InvestSMART

Zegona Communications PLC (LON: ZEG) - Share Price

Current share price for ZEG : 1,740.000p 26 (1.52%)+

Currency: GBX (p)

Zegona Communications PLC's current share price is 1,740.00p. This constitutes a share price movement of -2.58% when compared to its closing share price of 1,786.00p seven days ago. Relative to today's opening stock price, the ZEG stock price is up 26 or 1.52%.

ZEG Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 1,385.00p 2,025.00p 1,317.33p 1,740.00p 731,657 355 (25.63%)
Last Year (2025) 416.00p 1,495.00p 390.00p 1,395.00p 447,683 979 (235.34%)
This Financial Year (FY2027) 1,586.00p 1,870.00p 1,372.00p 1,740.00p 497,295 154 (9.71%)
Last Financial Year (FY2026) 702.00p 2,025.00p 694.00p 1,592.00p 629,413 890 (126.78%)

ZEG Share Price History

Date Open High Low Close Volume Daily Movement
20 Aug 2026 1,572.00p 1,584.00p 1,550.00p 1,576.00p 235,088 4 (0.25%)
19 Aug 2026 1,526.00p 1,572.00p 1,524.00p 1,572.00p 225,126 46 (3.01%)
18 Aug 2026 1,516.00p 1,552.00p 1,516.00p 1,530.00p 341,375 14 (0.92%)
17 Aug 2026 1,558.00p 1,572.00p 1,519.96p 1,528.00p 185,489 -30 (-1.93%)
14 Aug 2026 1,514.00p 1,566.00p 1,502.00p 1,558.00p 329,422 44 (2.91%)
13 Aug 2026 1,514.00p 1,518.00p 1,486.00p 1,518.00p 626,740 4 (0.26%)
12 Aug 2026 1,470.00p 1,512.00p 1,456.00p 1,488.00p 509,766 18 (1.22%)
11 Aug 2026 1,440.00p 1,476.00p 1,440.00p 1,454.00p 460,167 14 (0.97%)
10 Aug 2026 1,524.00p 1,542.00p 1,446.00p 1,450.00p 331,704 -74 (-4.86%)
7 Aug 2026 1,508.00p 1,536.00p 1,504.00p 1,520.00p 312,049 12 (0.80%)
6 Aug 2026 1,488.00p 1,550.00p 1,484.00p 1,526.00p 285,959 38 (2.55%)
5 Aug 2026 1,476.00p 1,528.00p 1,476.00p 1,492.00p 630,076 16 (1.08%)
4 Aug 2026 1,468.00p 1,488.00p 1,456.00p 1,478.00p 181,256 10 (0.68%)
3 Aug 2026 1,444.00p 1,468.00p 1,440.00p 1,460.00p 327,493 16 (1.11%)
31 Jul 2026 1,430.00p 1,474.00p 1,424.00p 1,462.00p 458,652 32 (2.24%)
30 Jul 2026 1,512.00p 1,520.00p 1,442.00p 1,458.00p 374,329 -54 (-3.57%)
29 Jul 2026 1,532.00p 1,542.00p 1,512.00p 1,518.00p 341,816 -14 (-0.91%)
28 Jul 2026 1,516.00p 1,546.00p 1,492.00p 1,538.00p 239,671 22 (1.45%)
27 Jul 2026 1,500.00p 1,524.00p 1,474.00p 1,518.00p 374,135 18 (1.20%)
24 Jul 2026 1,472.00p 1,502.00p 1,470.00p 1,500.00p 336,487 28 (1.90%)
23 Jul 2026 1,544.00p 1,544.00p 1,474.00p 1,480.00p 268,656 -64 (-4.15%)
22 Jul 2026 1,502.00p 1,527.36p 1,482.00p 1,520.00p 299,205 18 (1.20%)
21 Jul 2026 1,492.00p 1,506.00p 1,474.00p 1,502.00p 355,838 10 (0.67%)
20 Jul 2026 1,518.00p 1,524.00p 1,480.00p 1,484.00p 387,087 -34 (-2.24%)
17 Jul 2026 1,488.00p 1,534.00p 1,486.00p 1,516.00p 323,646 28 (1.88%)

26 - 50 of 2402 results

Page 2 of 97

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.