InvestSMART

The article you are trying to access does not exist, however, here are some articles you may be interested in.

W.A.G Payment Solutions PLC (LON: WPS) - Share Price

Current share price for WPS : 106.000p 8.2 (8.38%)+

Currency: (p)

W.A.G Payment Solutions PLC's current share price is 106.00p. This constitutes a share price movement of 7.29% when compared to its closing share price of 98.80p seven days ago. Relative to today's opening stock price, the WPS stock price is up 8.2 or 8.38%.

WPS Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
Last Year (2025) 82.80p 106.00p 57.00p 106.00p 292,874 23.2 (28.02%)
Last Financial Year (FY2026) 88.00p 106.00p 78.00p 106.00p 220,639 18 (20.45%)
Last Financial Year (FY2025) 64.40p 90.00p 57.00p 87.40p 261,042 23 (35.71%)

WPS Share Price History

Date Open High Low Close Volume Daily Movement
11 Apr 2025 61.20p 68.20p 60.40p 63.80p 419,746 2.6 (4.25%)
10 Apr 2025 67.20p 67.20p 61.00p 65.80p 314,416 -1.4 (-2.08%)
9 Apr 2025 60.60p 62.60p 59.00p 61.60p 202,758 1 (1.65%)
8 Apr 2025 62.00p 64.40p 61.00p 62.60p 131,255 0.6 (0.97%)
7 Apr 2025 65.60p 65.60p 58.73p 62.00p 255,887 -3.6 (-5.49%)
4 Apr 2025 67.60p 67.60p 61.20p 62.20p 472,761 -5.4 (-7.99%)
3 Apr 2025 69.00p 70.48p 66.00p 66.00p 85,853 -3 (-4.35%)
2 Apr 2025 61.60p 71.80p 59.80p 68.20p 424,358 6.6 (10.71%)
1 Apr 2025 61.00p 61.00p 60.00p 60.40p 2,218,390 -0.6 (-0.98%)
31 Mar 2025 60.00p 61.40p 59.20p 59.80p 680,320 -0.2 (-0.33%)
28 Mar 2025 61.60p 61.60p 58.80p 59.20p 65,910 -2.4 (-3.90%)
27 Mar 2025 60.00p 61.40p 59.08p 59.60p 122,392 -0.4 (-0.67%)
26 Mar 2025 61.60p 61.60p 59.60p 60.00p 534,259 -1.6 (-2.60%)
25 Mar 2025 59.00p 61.40p 59.00p 60.00p 456,417 1 (1.69%)
24 Mar 2025 59.60p 59.60p 58.00p 59.20p 471,271 -0.4 (-0.67%)
21 Mar 2025 59.60p 59.60p 58.73p 59.00p 310,045 -0.6 (-1.01%)
20 Mar 2025 59.80p 59.80p 59.09p 59.60p 224,719 -0.2 (-0.33%)
19 Mar 2025 59.80p 60.00p 59.00p 60.00p 424,739 0.2 (0.33%)
18 Mar 2025 59.60p 59.60p 58.60p 59.20p 323,318 -0.4 (-0.67%)
17 Mar 2025 59.60p 59.60p 58.40p 59.60p 223,366 0 (0%)
14 Mar 2025 58.40p 59.60p 58.40p 59.00p 246,579 0.6 (1.03%)
13 Mar 2025 58.80p 59.60p 58.40p 59.60p 382,482 0.8 (1.36%)
12 Mar 2025 59.40p 59.60p 58.60p 58.80p 177,603 -0.6 (-1.01%)
11 Mar 2025 59.80p 60.00p 58.40p 58.80p 116,084 -1 (-1.67%)
10 Mar 2025 59.60p 59.80p 58.30p 59.80p 309,699 0.2 (0.34%)

101 - 125 of 937 results

Page 5 of 38

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.