InvestSMART

W.A.G Payment Solutions PLC (LON: WPS) - Share Price

Current share price for WPS : 106.000p 8.2 (8.38%)+

Currency: (p)

W.A.G Payment Solutions PLC's current share price is 106.00p. This constitutes a share price movement of 7.29% when compared to its closing share price of 98.80p seven days ago. Relative to today's opening stock price, the WPS stock price is up 8.2 or 8.38%.

WPS Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
Last Year (2025) 82.80p 106.00p 57.00p 106.00p 292,874 23.2 (28.02%)
Last Financial Year (FY2026) 88.00p 106.00p 78.00p 106.00p 220,639 18 (20.45%)
Last Financial Year (FY2025) 64.40p 90.00p 57.00p 87.40p 261,042 23 (35.71%)

WPS Share Price History

Date Open High Low Close Volume Daily Movement
5 Sep 2025 97.80p 106.00p 96.00p 106.00p 335,796 8.2 (8.38%)
4 Sep 2025 92.40p 97.80p 92.40p 97.80p 126,303 5.4 (5.84%)
3 Sep 2025 94.00p 97.40p 91.80p 94.60p 206,268 0.6 (0.64%)
2 Sep 2025 103.00p 103.00p 94.00p 96.00p 258,557 -7 (-6.80%)
1 Sep 2025 99.00p 100.50p 97.40p 100.50p 123,357 1.5 (1.52%)
29 Aug 2025 96.20p 98.80p 94.25p 98.80p 302,413 2.6 (2.70%)
28 Aug 2025 95.40p 98.00p 94.60p 96.00p 291,098 0.6 (0.63%)
27 Aug 2025 90.00p 96.00p 88.00p 95.00p 284,043 5 (5.56%)
26 Aug 2025 85.60p 89.40p 84.00p 89.40p 130,197 3.8 (4.44%)
22 Aug 2025 86.60p 88.00p 83.60p 85.80p 163,548 -0.8 (-0.92%)
21 Aug 2025 86.00p 87.80p 86.00p 86.80p 288,851 0.8 (0.93%)
20 Aug 2025 85.00p 88.80p 83.00p 86.80p 169,323 1.8 (2.12%)
19 Aug 2025 89.00p 90.40p 82.00p 84.80p 288,902 -4.2 (-4.72%)
18 Aug 2025 86.80p 91.00p 86.80p 89.40p 228,376 2.6 (3%)
15 Aug 2025 86.00p 91.60p 86.00p 89.00p 724,971 3 (3.49%)
14 Aug 2025 83.80p 89.40p 82.20p 87.80p 369,230 4 (4.77%)
13 Aug 2025 82.20p 84.00p 81.60p 83.20p 193,028 1 (1.22%)
12 Aug 2025 82.00p 83.80p 81.65p 82.00p 97,767 0 (0%)
11 Aug 2025 81.80p 84.00p 80.60p 82.40p 90,407 0.6 (0.73%)
8 Aug 2025 83.00p 85.08p 81.20p 83.00p 1,356,296 0 (0%)
7 Aug 2025 83.40p 86.00p 83.40p 84.20p 125,225 0.8 (0.96%)
6 Aug 2025 82.20p 85.00p 82.20p 83.60p 219,780 1.4 (1.70%)
5 Aug 2025 83.60p 85.80p 82.20p 84.40p 68,839 0.8 (0.96%)
4 Aug 2025 84.20p 85.80p 82.40p 82.40p 78,253 -1.8 (-2.14%)
1 Aug 2025 85.00p 85.40p 81.80p 81.80p 99,857 -3.2 (-3.76%)

1 - 25 of 937 results

Page 1 of 38

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.