InvestSMART

W.A.G Payment Solutions PLC (LON: WPS) - Share Price

Current share price for WPS : 106.000p 8.2 (8.38%)+

Currency: (p)

W.A.G Payment Solutions PLC's current share price is 106.00p. This constitutes a share price movement of 7.29% when compared to its closing share price of 98.80p seven days ago. Relative to today's opening stock price, the WPS stock price is up 8.2 or 8.38%.

WPS Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
Last Year (2025) 82.80p 106.00p 57.00p 106.00p 292,874 23.2 (28.02%)
Last Financial Year (FY2026) 88.00p 106.00p 78.00p 106.00p 220,639 18 (20.45%)
Last Financial Year (FY2025) 64.40p 90.00p 57.00p 87.40p 261,042 23 (35.71%)

WPS Share Price History

Date Open High Low Close Volume Daily Movement
26 Jun 2025 90.00p 90.00p 81.40p 83.60p 621,890 -6.4 (-7.11%)
25 Jun 2025 88.00p 89.40p 86.00p 88.00p 529,627 0 (0%)
24 Jun 2025 86.60p 89.13p 84.14p 89.00p 459,684 2.4 (2.77%)
23 Jun 2025 81.80p 84.80p 80.20p 83.60p 323,681 1.8 (2.20%)
20 Jun 2025 88.60p 89.20p 81.20p 81.20p 848,417 -7.4 (-8.35%)
19 Jun 2025 86.40p 89.40p 83.08p 88.00p 695,490 1.6 (1.85%)
18 Jun 2025 87.00p 87.00p 82.31p 86.60p 494,739 -0.4 (-0.46%)
17 Jun 2025 83.00p 85.20p 80.70p 84.40p 646,254 1.4 (1.69%)
16 Jun 2025 85.00p 85.00p 76.60p 82.40p 509,951 -2.6 (-3.06%)
13 Jun 2025 79.60p 82.00p 78.00p 78.00p 187,619 -1.6 (-2.01%)
12 Jun 2025 82.00p 82.80p 79.76p 80.20p 217,352 -1.8 (-2.20%)
11 Jun 2025 80.00p 82.00p 76.20p 81.80p 574,699 1.8 (2.25%)
10 Jun 2025 76.00p 79.40p 73.64p 77.00p 223,089 1 (1.32%)
9 Jun 2025 79.60p 79.80p 74.00p 74.20p 311,750 -5.4 (-6.78%)
6 Jun 2025 75.00p 79.80p 72.20p 79.80p 129,743 4.8 (6.40%)
5 Jun 2025 72.80p 75.00p 72.00p 73.40p 190,361 0.6 (0.82%)
4 Jun 2025 72.00p 74.80p 71.76p 72.80p 136,247 0.8 (1.11%)
3 Jun 2025 69.40p 72.80p 69.40p 72.00p 124,407 2.6 (3.75%)
2 Jun 2025 70.40p 71.20p 69.00p 70.00p 158,120 -0.4 (-0.57%)
30 May 2025 64.40p 73.40p 64.40p 70.40p 630,007 6 (9.32%)
29 May 2025 65.00p 65.40p 64.40p 64.80p 50,527 -0.2 (-0.31%)
28 May 2025 65.60p 68.20p 64.20p 64.80p 267,056 -0.8 (-1.22%)
27 May 2025 61.60p 67.00p 61.50p 65.60p 2,801,336 4 (6.49%)
23 May 2025 59.20p 61.40p 59.20p 61.20p 102,550 2 (3.38%)
22 May 2025 60.60p 61.60p 59.60p 59.60p 270,816 -1 (-1.65%)

51 - 75 of 937 results

Page 3 of 38

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.