InvestSMART

W.A.G Payment Solutions PLC (LON: WPS) - Share Price

Current share price for WPS : 106.000p 8.2 (8.38%)+

Currency: (p)

W.A.G Payment Solutions PLC's current share price is 106.00p. This constitutes a share price movement of 7.29% when compared to its closing share price of 98.80p seven days ago. Relative to today's opening stock price, the WPS stock price is up 8.2 or 8.38%.

WPS Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
Last Year (2025) 82.80p 106.00p 57.00p 106.00p 292,874 23.2 (28.02%)
Last Financial Year (FY2026) 88.00p 106.00p 78.00p 106.00p 220,639 18 (20.45%)
Last Financial Year (FY2025) 64.40p 90.00p 57.00p 87.40p 261,042 23 (35.71%)

WPS Share Price History

Date Open High Low Close Volume Daily Movement
7 Mar 2025 59.40p 60.00p 58.80p 58.80p 90,741 -0.6 (-1.01%)
6 Mar 2025 60.00p 60.80p 57.00p 60.00p 1,599,354 0 (0%)
5 Mar 2025 59.80p 61.60p 59.40p 59.40p 73,670 -0.4 (-0.67%)
4 Mar 2025 60.00p 60.00p 59.20p 60.00p 229,957 0 (0%)
3 Mar 2025 61.60p 61.60p 59.20p 60.00p 424,444 -1.6 (-2.60%)
28 Feb 2025 60.20p 62.60p 60.20p 60.20p 148,664 0 (0%)
27 Feb 2025 62.00p 62.00p 61.00p 61.20p 449,159 -0.8 (-1.29%)
26 Feb 2025 60.90p 62.00p 60.00p 61.00p 467,201 0.1 (0.16%)
25 Feb 2025 63.00p 63.00p 61.00p 61.00p 336,090 -2 (-3.17%)
24 Feb 2025 64.60p 64.60p 61.20p 62.40p 177,832 -2.2 (-3.41%)
21 Feb 2025 64.40p 64.60p 62.60p 63.20p 93,545 -1.2 (-1.86%)
20 Feb 2025 67.00p 67.00p 63.60p 63.60p 48,160 -3.4 (-5.07%)
19 Feb 2025 67.00p 67.80p 66.00p 66.00p 78,565 -1 (-1.49%)
18 Feb 2025 66.40p 67.80p 66.00p 66.20p 154,378 -0.2 (-0.30%)
17 Feb 2025 66.40p 68.40p 66.38p 66.40p 147,615 0 (0%)
14 Feb 2025 70.00p 70.00p 66.40p 66.40p 56,977 -3.6 (-5.14%)
13 Feb 2025 70.20p 72.40p 67.20p 67.80p 245,185 -2.4 (-3.42%)
12 Feb 2025 66.40p 68.80p 66.40p 66.40p 200,112 0 (0%)
11 Feb 2025 69.00p 69.00p 66.60p 67.40p 281,534 -1.6 (-2.32%)
10 Feb 2025 69.60p 72.60p 67.00p 67.00p 65,679 -2.6 (-3.74%)
7 Feb 2025 69.00p 72.40p 65.90p 68.60p 144,184 -0.4 (-0.58%)
6 Feb 2025 72.60p 72.60p 69.00p 69.00p 146,395 -3.6 (-4.96%)
5 Feb 2025 72.60p 74.95p 72.60p 72.60p 60,585 0 (0%)
4 Feb 2025 73.60p 76.33p 72.60p 72.60p 126,979 -1 (-1.36%)
3 Feb 2025 73.20p 77.20p 72.00p 74.00p 66,379 0.8 (1.09%)

126 - 150 of 937 results

Page 6 of 38

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.