InvestSMART

Vodafone Group PLC (LON: VOD) - Share Price

Current share price for VOD : 128.750p 0.1 (0.08%)+

Currency: GBX (p)

Vodafone Group PLC's current share price is 128.75p. This constitutes a share price movement of 2.51% when compared to its closing share price of 125.60p seven days ago. Relative to today's opening stock price, the VOD stock price is up 0.1 or 0.08%.

VOD Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 98.42p 12,047.50p 96.92p 128.75p 84,302,183 30.33 (30.82%)
Last Year (2025) 68.30p 109.49p 62.40p 98.88p 82,067,148 30.58 (44.77%)
This Financial Year (FY2027) 99.94p 12,047.50p 96.92p 128.75p 89,677,175 28.81 (28.83%)
Last Financial Year (FY2026) 78.42p 131.10p 67.55p 99.60p 72,816,562 21.18 (27.01%)

VOD Share Price History

Date Open High Low Close Volume Daily Movement
10 Feb 1989 21.53p 21.53p 21.53p 21.53p 0 0 (0%)
9 Feb 1989 22.52p 22.52p 22.52p 22.52p 0 0 (0%)
8 Feb 1989 23.52p 23.52p 23.52p 23.52p 0 0 (0%)
7 Feb 1989 22.86p 22.86p 22.86p 22.86p 0 0 (0%)
6 Feb 1989 22.19p 22.19p 22.19p 22.19p 0 0 (0%)
3 Feb 1989 22.52p 22.52p 22.52p 22.52p 0 0 (0%)
2 Feb 1989 21.86p 21.86p 21.86p 21.86p 0 0 (0%)
1 Feb 1989 22.03p 22.03p 22.03p 22.03p 0 0 (0%)
31 Jan 1989 21.11p 21.11p 21.11p 21.11p 0 0 (0%)
30 Jan 1989 20.78p 20.78p 20.78p 20.78p 0 0 (0%)
27 Jan 1989 20.70p 20.70p 20.70p 20.70p 0 0 (0%)
26 Jan 1989 20.11p 20.11p 20.11p 20.11p 0 0 (0%)
25 Jan 1989 20.57p 20.57p 20.57p 20.57p 0 0 (0%)
24 Jan 1989 19.45p 19.45p 19.45p 19.45p 0 0 (0%)
23 Jan 1989 18.87p 18.87p 18.87p 18.87p 0 0 (0%)
20 Jan 1989 19.37p 19.37p 19.37p 19.37p 0 0 (0%)
19 Jan 1989 19.37p 19.37p 19.37p 19.37p 0 0 (0%)
18 Jan 1989 17.29p 17.29p 17.29p 17.29p 0 0 (0%)
17 Jan 1989 16.87p 16.87p 16.87p 16.87p 0 0 (0%)
16 Jan 1989 17.12p 17.12p 17.12p 17.12p 0 0 (0%)
13 Jan 1989 17.04p 17.04p 17.04p 17.04p 0 0 (0%)
12 Jan 1989 16.46p 16.46p 16.46p 16.46p 0 0 (0%)
11 Jan 1989 16.21p 16.21p 16.21p 16.21p 0 0 (0%)
10 Jan 1989 16.29p 16.29p 16.29p 16.29p 0 0 (0%)
9 Jan 1989 16.25p 16.25p 16.25p 16.25p 0 0 (0%)

9476 - 9500 of 9554 results

Page 380 of 383

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.