InvestSMART

Vodafone Group PLC (LON: VOD) - Share Price

Current share price for VOD : 119.100p 2.35 (2.01%)+

Currency: GBX (p)

Vodafone Group PLC's current share price is 119.10p. This constitutes a share price movement of 0.76% when compared to its closing share price of 118.20p seven days ago. Relative to today's opening stock price, the VOD stock price is up 2.35 or 2.01%.

VOD Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 98.42p 12,047.50p 96.92p 119.10p 80,133,434 20.68 (21.01%)
Last Year (2025) 68.30p 109.49p 62.40p 98.88p 82,067,148 30.58 (44.77%)
This Financial Year (FY2027) 99.94p 12,047.50p 96.92p 119.10p 77,404,407 19.16 (19.17%)
Last Financial Year (FY2026) 78.42p 131.10p 67.55p 99.60p 72,816,562 21.18 (27.01%)

VOD Share Price History

Date Open High Low Close Volume Daily Movement
31 Mar 1989 28.59p 28.59p 28.59p 28.59p 0 0 (0%)
30 Mar 1989 28.18p 28.18p 28.18p 28.18p 0 0 (0%)
29 Mar 1989 28.67p 28.67p 28.67p 28.67p 0 0 (0%)
28 Mar 1989 28.42p 28.42p 28.42p 28.42p 0 0 (0%)
27 Mar 1989 28.01p 28.01p 28.01p 28.01p 0 0 (0%)
24 Mar 1989 28.01p 28.01p 28.01p 28.01p 0 0 (0%)
23 Mar 1989 28.01p 28.01p 28.01p 28.01p 0 0 (0%)
22 Mar 1989 27.05p 27.05p 27.05p 27.05p 0 0 (0%)
21 Mar 1989 27.09p 27.09p 27.09p 27.09p 0 0 (0%)
20 Mar 1989 26.85p 26.85p 26.85p 26.85p 0 0 (0%)
17 Mar 1989 27.34p 27.34p 27.34p 27.34p 0 0 (0%)
16 Mar 1989 26.97p 26.97p 26.97p 26.97p 0 0 (0%)
15 Mar 1989 27.09p 27.09p 27.09p 27.09p 0 0 (0%)
14 Mar 1989 26.35p 26.35p 26.35p 26.35p 0 0 (0%)
13 Mar 1989 26.43p 26.43p 26.43p 26.43p 0 0 (0%)
10 Mar 1989 25.76p 25.76p 25.76p 25.76p 0 0 (0%)
9 Mar 1989 25.35p 25.35p 25.35p 25.35p 0 0 (0%)
8 Mar 1989 25.60p 25.60p 25.60p 25.60p 0 0 (0%)
7 Mar 1989 25.85p 25.85p 25.85p 25.85p 0 0 (0%)
6 Mar 1989 26.10p 26.10p 26.10p 26.10p 0 0 (0%)
3 Mar 1989 25.43p 25.43p 25.43p 25.43p 0 0 (0%)
2 Mar 1989 25.27p 25.27p 25.27p 25.27p 0 0 (0%)
1 Mar 1989 24.06p 24.06p 24.06p 24.06p 0 0 (0%)
28 Feb 1989 23.02p 23.02p 23.02p 23.02p 0 0 (0%)
27 Feb 1989 22.94p 22.94p 22.94p 22.94p 0 0 (0%)

9476 - 9500 of 9589 results

Page 380 of 384

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.