InvestSMART

Vodafone Group PLC (LON: VOD) - Share Price

Current share price for VOD : 124.250p 0.9 (0.72%)+

Currency: GBX (p)

Vodafone Group PLC's current share price is 124.25p. This constitutes a share price movement of -5.44% when compared to its closing share price of 131.40p seven days ago. Relative to today's opening stock price, the VOD stock price is down 0.9 or -0.72%.

VOD Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 98.42p 12,047.50p 96.92p 124.25p 83,887,029 25.83 (26.24%)
Last Year (2025) 68.30p 109.49p 62.40p 98.88p 82,067,148 30.58 (44.77%)
This Financial Year (FY2027) 99.94p 12,047.50p 96.92p 124.25p 87,687,370 24.31 (24.32%)
Last Financial Year (FY2026) 78.42p 131.10p 67.55p 99.60p 72,816,562 21.18 (27.01%)

VOD Share Price History

Date Open High Low Close Volume Daily Movement
18 Jan 1989 17.29p 17.29p 17.29p 17.29p 0 0 (0%)
17 Jan 1989 16.87p 16.87p 16.87p 16.87p 0 0 (0%)
16 Jan 1989 17.12p 17.12p 17.12p 17.12p 0 0 (0%)
13 Jan 1989 17.04p 17.04p 17.04p 17.04p 0 0 (0%)
12 Jan 1989 16.46p 16.46p 16.46p 16.46p 0 0 (0%)
11 Jan 1989 16.21p 16.21p 16.21p 16.21p 0 0 (0%)
10 Jan 1989 16.29p 16.29p 16.29p 16.29p 0 0 (0%)
9 Jan 1989 16.25p 16.25p 16.25p 16.25p 0 0 (0%)
6 Jan 1989 15.87p 15.87p 15.87p 15.87p 0 0 (0%)
5 Jan 1989 15.92p 15.92p 15.92p 15.92p 0 0 (0%)
4 Jan 1989 15.75p 15.75p 15.75p 15.75p 0 0 (0%)
3 Jan 1989 15.29p 15.29p 15.29p 15.29p 0 0 (0%)
2 Jan 1989 15.29p 15.29p 15.29p 15.29p 0 0 (0%)
30 Dec 1988 15.29p 15.29p 15.29p 15.29p 0 0 (0%)
29 Dec 1988 15.21p 15.21p 15.21p 15.21p 0 0 (0%)
28 Dec 1988 14.88p 14.88p 14.88p 14.88p 0 0 (0%)
27 Dec 1988 14.63p 14.63p 14.63p 14.63p 0 0 (0%)
26 Dec 1988 14.63p 14.63p 14.63p 14.63p 0 0 (0%)
23 Dec 1988 14.63p 14.63p 14.63p 14.63p 0 0 (0%)
22 Dec 1988 14.63p 14.63p 14.63p 14.63p 0 0 (0%)
21 Dec 1988 14.54p 14.54p 14.54p 14.54p 0 0 (0%)
20 Dec 1988 14.54p 14.54p 14.54p 14.54p 0 0 (0%)
19 Dec 1988 14.21p 14.21p 14.21p 14.21p 0 0 (0%)
16 Dec 1988 14.34p 14.34p 14.34p 14.34p 0 0 (0%)
15 Dec 1988 13.75p 13.75p 13.75p 13.75p 0 0 (0%)

9501 - 9525 of 9562 results

Page 381 of 383

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.