InvestSMART

Vodafone Group PLC (LON: VOD) - Share Price

Current share price for VOD : 125.800p 0.5 (0.40%)+

Currency: GBX (p)

Vodafone Group PLC's current share price is 125.80p. This constitutes a share price movement of -4.52% when compared to its closing share price of 131.75p seven days ago. Relative to today's opening stock price, the VOD stock price is up 0.5 or 0.40%.

VOD Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 98.42p 12,047.50p 96.92p 125.80p 83,895,601 26.88 (27.31%)
Last Year (2025) 68.30p 109.49p 62.40p 98.88p 82,067,148 30.58 (44.77%)
This Financial Year (FY2027) 99.94p 12,047.50p 96.92p 125.80p 87,651,066 25.36 (25.38%)
Last Financial Year (FY2026) 78.42p 131.10p 67.55p 99.60p 72,816,562 21.18 (27.01%)

VOD Share Price History

Date Open High Low Close Volume Daily Movement
13 Jul 1989 35.40p 35.40p 35.40p 35.40p 0 0 (0%)
12 Jul 1989 33.91p 33.91p 33.91p 33.91p 0 0 (0%)
11 Jul 1989 33.74p 33.74p 33.74p 33.74p 0 0 (0%)
10 Jul 1989 33.49p 33.49p 33.49p 33.49p 0 0 (0%)
7 Jul 1989 34.33p 34.33p 34.33p 34.33p 0 0 (0%)
6 Jul 1989 32.50p 32.50p 32.50p 32.50p 0 0 (0%)
5 Jul 1989 31.00p 31.00p 31.00p 31.00p 0 0 (0%)
4 Jul 1989 32.91p 32.91p 32.91p 32.91p 0 0 (0%)
3 Jul 1989 32.83p 32.83p 32.83p 32.83p 0 0 (0%)
30 Jun 1989 33.33p 33.33p 33.33p 33.33p 0 0 (0%)
29 Jun 1989 36.15p 36.15p 36.15p 36.15p 0 0 (0%)
28 Jun 1989 36.65p 36.65p 36.65p 36.65p 0 0 (0%)
27 Jun 1989 36.82p 36.82p 36.82p 36.82p 0 0 (0%)
26 Jun 1989 35.49p 35.49p 35.49p 35.49p 0 0 (0%)
23 Jun 1989 37.07p 37.07p 37.07p 37.07p 0 0 (0%)
22 Jun 1989 38.40p 38.40p 38.40p 38.40p 0 0 (0%)
21 Jun 1989 39.40p 39.40p 39.40p 39.40p 0 0 (0%)
20 Jun 1989 39.06p 39.06p 39.06p 39.06p 0 0 (0%)
19 Jun 1989 38.31p 38.31p 38.31p 38.31p 0 0 (0%)
16 Jun 1989 39.48p 39.48p 39.48p 39.48p 0 0 (0%)
15 Jun 1989 41.72p 41.72p 41.72p 41.72p 0 0 (0%)
14 Jun 1989 42.30p 42.30p 42.30p 42.30p 0 0 (0%)
13 Jun 1989 43.13p 43.13p 43.13p 43.13p 0 0 (0%)
12 Jun 1989 41.97p 41.97p 41.97p 41.97p 0 0 (0%)
9 Jun 1989 41.97p 41.97p 41.97p 41.97p 0 0 (0%)

9376 - 9400 of 9563 results

Page 376 of 383

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.