InvestSMART

Vodafone Group PLC (LON: VOD) - Share Price

Current share price for VOD : 124.250p 0.9 (0.72%)+

Currency: GBX (p)

Vodafone Group PLC's current share price is 124.25p. This constitutes a share price movement of -5.30% when compared to its closing share price of 131.20p seven days ago. Relative to today's opening stock price, the VOD stock price is down 0.9 or -0.72%.

VOD Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 98.42p 12,047.50p 96.92p 124.25p 84,149,243 26.73 (27.16%)
Last Year (2025) 68.30p 109.49p 62.40p 98.88p 82,067,148 30.58 (44.77%)
This Financial Year (FY2027) 99.94p 12,047.50p 96.92p 124.25p 88,565,089 25.21 (25.23%)
Last Financial Year (FY2026) 78.42p 131.10p 67.55p 99.60p 72,816,562 21.18 (27.01%)

VOD Share Price History

Date Open High Low Close Volume Daily Movement
6 Jun 1989 39.81p 39.81p 39.81p 39.81p 0 0 (0%)
5 Jun 1989 40.73p 40.73p 40.73p 40.73p 0 0 (0%)
2 Jun 1989 40.73p 40.73p 40.73p 40.73p 0 0 (0%)
1 Jun 1989 39.81p 39.81p 39.81p 39.81p 0 0 (0%)
31 May 1989 38.40p 38.40p 38.40p 38.40p 0 0 (0%)
30 May 1989 38.07p 38.07p 38.07p 38.07p 0 0 (0%)
29 May 1989 37.57p 37.57p 37.57p 37.57p 0 0 (0%)
26 May 1989 37.57p 37.57p 37.57p 37.57p 0 0 (0%)
25 May 1989 37.07p 37.07p 37.07p 37.07p 0 0 (0%)
24 May 1989 36.57p 36.57p 36.57p 36.57p 0 0 (0%)
23 May 1989 36.40p 36.40p 36.40p 36.40p 0 0 (0%)
22 May 1989 38.15p 38.15p 38.15p 38.15p 0 0 (0%)
19 May 1989 38.81p 38.81p 38.81p 38.81p 0 0 (0%)
18 May 1989 37.23p 37.23p 37.23p 37.23p 0 0 (0%)
17 May 1989 36.40p 36.40p 36.40p 36.40p 0 0 (0%)
16 May 1989 35.90p 35.90p 35.90p 35.90p 0 0 (0%)
15 May 1989 35.16p 35.16p 35.16p 35.16p 0 0 (0%)
12 May 1989 33.91p 33.91p 33.91p 33.91p 0 0 (0%)
11 May 1989 33.00p 33.00p 33.00p 33.00p 0 0 (0%)
10 May 1989 32.83p 32.83p 32.83p 32.83p 0 0 (0%)
9 May 1989 33.08p 33.08p 33.08p 33.08p 0 0 (0%)
8 May 1989 32.91p 32.91p 32.91p 32.91p 0 0 (0%)
5 May 1989 33.16p 33.16p 33.16p 33.16p 0 0 (0%)
4 May 1989 33.00p 33.00p 33.00p 33.00p 0 0 (0%)
3 May 1989 32.08p 32.08p 32.08p 32.08p 0 0 (0%)

9401 - 9425 of 9561 results

Page 377 of 383

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.