InvestSMART

Vodafone Group PLC (LON: VOD) - Share Price

Current share price for VOD : 126.800p 2.7 (2.18%)+

Currency: GBX (p)

Vodafone Group PLC's current share price is 126.80p. This constitutes a share price movement of 1.20% when compared to its closing share price of 125.30p seven days ago. Relative to today's opening stock price, the VOD stock price is up 2.7 or 2.18%.

VOD Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 98.42p 12,047.50p 96.92p 126.80p 83,091,811 28.38 (28.84%)
Last Year (2025) 68.30p 109.49p 62.40p 98.88p 82,067,148 30.58 (44.77%)
This Financial Year (FY2027) 99.94p 12,047.50p 96.92p 126.80p 85,023,356 26.86 (26.88%)
Last Financial Year (FY2026) 78.42p 131.10p 67.55p 99.60p 72,816,562 21.18 (27.01%)

VOD Share Price History

Date Open High Low Close Volume Daily Movement
29 Sep 1989 30.58p 30.58p 30.58p 30.58p 0 0 (0%)
28 Sep 1989 29.84p 29.84p 29.84p 29.84p 0 0 (0%)
27 Sep 1989 30.17p 30.17p 30.17p 30.17p 0 0 (0%)
26 Sep 1989 30.25p 30.25p 30.25p 30.25p 0 0 (0%)
25 Sep 1989 30.92p 30.92p 30.92p 30.92p 0 0 (0%)
22 Sep 1989 31.42p 31.42p 31.42p 31.42p 0 0 (0%)
21 Sep 1989 31.91p 31.91p 31.91p 31.91p 0 0 (0%)
20 Sep 1989 30.58p 30.58p 30.58p 30.58p 0 0 (0%)
19 Sep 1989 31.33p 31.33p 31.33p 31.33p 0 0 (0%)
18 Sep 1989 31.75p 31.75p 31.75p 31.75p 0 0 (0%)
15 Sep 1989 31.83p 31.83p 31.83p 31.83p 0 0 (0%)
14 Sep 1989 31.42p 31.42p 31.42p 31.42p 0 0 (0%)
13 Sep 1989 31.83p 31.83p 31.83p 31.83p 0 0 (0%)
12 Sep 1989 32.25p 32.25p 32.25p 32.25p 0 0 (0%)
11 Sep 1989 32.25p 32.25p 32.25p 32.25p 0 0 (0%)
8 Sep 1989 32.00p 32.00p 32.00p 32.00p 0 0 (0%)
7 Sep 1989 32.58p 32.58p 32.58p 32.58p 0 0 (0%)
6 Sep 1989 31.42p 31.42p 31.42p 31.42p 0 0 (0%)
5 Sep 1989 32.91p 32.91p 32.91p 32.91p 0 0 (0%)
4 Sep 1989 32.41p 32.41p 32.41p 32.41p 0 0 (0%)
1 Sep 1989 32.33p 32.33p 32.33p 32.33p 0 0 (0%)
31 Aug 1989 31.08p 31.08p 31.08p 31.08p 0 0 (0%)
30 Aug 1989 29.25p 29.25p 29.25p 29.25p 0 0 (0%)
29 Aug 1989 28.76p 28.76p 28.76p 28.76p 0 0 (0%)
28 Aug 1989 29.01p 29.01p 29.01p 29.01p 0 0 (0%)

9326 - 9350 of 9569 results

Page 374 of 383

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.