InvestSMART

Unilever PLC (LON: ULVR) - Share Price

Current share price for ULVR : 4,901.000p 30.5 (0.63%)+

Currency: GBX (p)

Unilever PLC's current share price is 4,901.00p. This constitutes a share price movement of -0.74% when compared to its closing share price of 4,937.50p seven days ago. Relative to today's opening stock price, the ULVR stock price is up 30.5 or 0.63%.

ULVR Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 4,851.50p 5,526.00p 3,644.00p 4,901.00p 4,595,949 49.5 (1.02%)
Last Year (2025) 4,541.00p 5,542.11p 4,122.00p 4,859.50p 3,838,666 318.5 (7.01%)
This Financial Year (FY2027) 4,543.00p 5,240.00p 3,646.00p 4,901.00p 3,434,852 358 (7.88%)
Last Financial Year (FY2026) 4,456.00p 5,542.11p 3,644.00p 4,527.50p 4,444,202 71.5 (1.60%)

ULVR Share Price History

Date Open High Low Close Volume Daily Movement
5 Jan 1996 756.67p 758.33p 752.22p 754.44p 21,660,816 -2.2222 (-0.29%)
4 Jan 1996 748.89p 758.33p 746.67p 756.67p 14,992,592 7.7778 (1.04%)
3 Jan 1996 745.55p 750.00p 737.78p 748.33p 16,091,344 2.7778 (0.37%)
2 Jan 1996 735.00p 748.89p 734.44p 745.00p 14,514,528 10 (1.36%)
29 Dec 1995 735.00p 736.11p 728.89p 735.00p 173,403,152 0 (0%)
28 Dec 1995 730.55p 734.44p 729.44p 733.33p 7,218,160 2.7778 (0.38%)
27 Dec 1995 727.78p 734.44p 723.33p 732.78p 8,740,416 5 (0.69%)
22 Dec 1995 726.67p 730.55p 723.33p 726.67p 14,648,160 0 (0%)
21 Dec 1995 726.11p 729.44p 722.22p 726.11p 15,484,736 0 (0%)
20 Dec 1995 727.78p 733.33p 726.67p 726.67p 63,039,952 -1.1111 (-0.15%)
19 Dec 1995 730.55p 737.22p 726.67p 728.33p 39,359,072 -2.2222 (-0.30%)
18 Dec 1995 735.00p 738.33p 729.44p 731.67p 24,291,472 -3.3333 (-0.45%)
15 Dec 1995 733.89p 737.78p 729.44p 733.89p 32,205,168 0 (0%)
14 Dec 1995 733.89p 733.89p 733.33p 733.33p 0 -0.5556 (-0.08%)
13 Dec 1995 736.11p 745.00p 729.44p 732.78p 24,531,040 -3.3333 (-0.45%)
12 Dec 1995 740.00p 744.44p 735.00p 737.22p 14,991,072 -2.7778 (-0.38%)
11 Dec 1995 742.78p 742.78p 742.78p 742.78p 0 0 (0%)
8 Dec 1995 732.22p 742.78p 720.55p 731.67p 37,672,560 -0.5556 (-0.08%)
7 Dec 1995 732.22p 740.00p 720.55p 725.00p 22,353,104 -7.2222 (-0.99%)
6 Dec 1995 740.55p 745.55p 730.55p 733.89p 23,544,768 -6.6667 (-0.90%)
5 Dec 1995 716.11p 741.67p 711.11p 737.78p 39,454,544 21.6666 (3.03%)
4 Dec 1995 716.67p 716.67p 716.67p 716.67p 0 0 (0%)
1 Dec 1995 701.11p 713.89p 700.55p 708.33p 17,107,840 7.2222 (1.03%)
30 Nov 1995 695.00p 729.44p 691.11p 703.89p 28,528,416 8.8889 (1.28%)
29 Nov 1995 682.22p 738.33p 680.55p 691.11p 61,674,480 8.8889 (1.30%)

7751 - 7775 of 8005 results

Page 311 of 321

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.