InvestSMART

Trainline PLC (LON: TRN) - Share Price

Current share price for TRN : 190.000p 2 (1.04%)+

Currency: GBX (p)

Trainline PLC's current share price is 190.00p. This constitutes a share price movement of -3.21% when compared to its closing share price of 196.30p seven days ago. Relative to today's opening stock price, the TRN stock price is down 2 or -1.04%.

TRN Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 222.80p 260.40p 178.00p 190.00p 2,153,842 -32.8 (-14.72%)
Last Year (2025) 425.00p 433.60p 198.30p 220.40p 1,365,594 -204.6 (-48.14%)
This Financial Year (FY2027) 204.40p 260.40p 181.00p 190.00p 1,821,946 -14.4 (-7.05%)
Last Financial Year (FY2026) 266.80p 307.60p 178.00p 204.00p 1,847,272 -62.8 (-23.54%)

TRN Share Price History

Date Open High Low Close Volume Daily Movement
3 Oct 2019 416.50p 433.00p 410.00p 410.00p 410 -6.5 (-1.56%)
2 Oct 2019 428.50p 432.00p 417.00p 419.00p 419 -9.5 (-2.22%)
1 Oct 2019 422.00p 429.00p 416.00p 429.00p 429 7 (1.66%)
28 Sep 2019 424.00p 424.00p 403.00p 421.00p 421 -3 (-0.71%)
27 Sep 2019 425.50p 428.00p 417.50p 421.00p 421 -4.5 (-1.06%)
26 Sep 2019 431.50p 436.00p 425.50p 429.50p 430 -2 (-0.46%)
25 Sep 2019 441.00p 441.00p 430.00p 430.00p 430 -11 (-2.49%)
24 Sep 2019 425.00p 444.50p 422.00p 438.50p 439 13.5 (3.18%)
21 Sep 2019 480.00p 480.00p 456.40p 467.00p 467 -13 (-2.71%)
20 Sep 2019 489.00p 489.00p 470.00p 470.00p 470 -19 (-3.89%)
19 Sep 2019 472.00p 490.00p 472.00p 481.00p 481 9 (1.91%)
18 Sep 2019 505.00p 522.80p 475.50p 475.50p 476 -29.5 (-5.84%)
17 Sep 2019 493.00p 501.00p 482.52p 489.00p 489 -4 (-0.81%)
14 Sep 2019 464.00p 488.00p 457.50p 482.00p 482 18 (3.88%)
13 Sep 2019 458.00p 458.66p 440.00p 448.00p 448 -10 (-2.18%)
12 Sep 2019 472.00p 472.00p 458.50p 459.00p 459 -13 (-2.75%)
11 Sep 2019 469.00p 484.50p 461.00p 473.50p 474 4.5 (0.96%)
10 Sep 2019 475.50p 476.00p 460.50p 467.50p 468 -8 (-1.68%)
7 Sep 2019 480.00p 480.00p 459.50p 466.00p 466 -14 (-2.92%)
6 Sep 2019 469.50p 469.50p 459.50p 465.50p 466 -4 (-0.85%)
5 Sep 2019 470.50p 473.00p 455.50p 462.00p 462 -8.5 (-1.81%)
4 Sep 2019 457.00p 478.50p 457.00p 469.00p 469 12 (2.63%)
3 Sep 2019 482.00p 483.50p 472.50p 475.50p 476 -6.5 (-1.35%)
31 Aug 2019 468.00p 478.50p 462.00p 472.00p 472 4 (0.85%)
30 Aug 2019 460.50p 477.00p 460.50p 472.00p 472 11.5 (2.50%)

1751 - 1775 of 1823 results

Page 71 of 73

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.