InvestSMART

Trainline PLC (LON: TRN) - Share Price

Current share price for TRN : 190.000p 2 (1.04%)+

Currency: GBX (p)

Trainline PLC's current share price is 190.00p. This constitutes a share price movement of -3.21% when compared to its closing share price of 196.30p seven days ago. Relative to today's opening stock price, the TRN stock price is down 2 or -1.04%.

TRN Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 222.80p 260.40p 178.00p 190.00p 2,153,842 -32.8 (-14.72%)
Last Year (2025) 425.00p 433.60p 198.30p 220.40p 1,365,594 -204.6 (-48.14%)
This Financial Year (FY2027) 204.40p 260.40p 181.00p 190.00p 1,821,946 -14.4 (-7.05%)
Last Financial Year (FY2026) 266.80p 307.60p 178.00p 204.00p 1,847,272 -62.8 (-23.54%)

TRN Share Price History

Date Open High Low Close Volume Daily Movement
29 Aug 2019 444.50p 461.50p 444.50p 459.00p 459 14.5 (3.26%)
28 Aug 2019 430.00p 448.50p 430.00p 446.00p 446 16 (3.72%)
27 Aug 2019 430.00p 448.50p 430.00p 446.00p 446 16 (3.72%)
24 Aug 2019 417.00p 444.50p 417.00p 437.00p 437 20 (4.80%)
23 Aug 2019 429.50p 431.50p 423.50p 429.50p 430 0 (0%)
22 Aug 2019 425.50p 428.50p 421.50p 427.00p 427 1.5 (0.35%)
21 Aug 2019 425.50p 431.50p 421.50p 426.00p 426 0.5 (0.12%)
20 Aug 2019 406.00p 429.50p 406.00p 425.50p 426 19.5 (4.80%)
17 Aug 2019 425.00p 425.00p 405.50p 410.50p 411 -14.5 (-3.41%)
16 Aug 2019 410.00p 423.00p 410.00p 418.00p 418 8 (1.95%)
15 Aug 2019 422.50p 427.00p 412.00p 418.50p 419 -4 (-0.95%)
14 Aug 2019 424.50p 435.00p 421.50p 421.50p 422 -3 (-0.71%)
13 Aug 2019 422.00p 437.50p 422.00p 429.00p 429 7 (1.66%)
10 Aug 2019 421.50p 430.50p 420.00p 424.50p 425 3 (0.71%)
9 Aug 2019 430.00p 430.00p 419.00p 419.50p 420 -10.5 (-2.44%)
8 Aug 2019 440.00p 440.00p 417.50p 421.50p 422 -18.5 (-4.20%)
7 Aug 2019 442.00p 442.00p 426.00p 427.50p 428 -14.5 (-3.28%)
6 Aug 2019 430.50p 448.50p 430.50p 436.00p 436 5.5 (1.28%)
3 Aug 2019 433.50p 444.00p 424.50p 442.00p 442 8.5 (1.96%)
2 Aug 2019 423.00p 430.50p 419.00p 428.00p 428 5 (1.18%)
1 Aug 2019 420.50p 428.00p 420.00p 420.00p 420 -0.5 (-0.12%)
31 Jul 2019 426.00p 426.50p 418.00p 418.50p 419 -7.5 (-1.76%)
30 Jul 2019 410.00p 428.00p 410.00p 425.50p 426 15.5 (3.78%)
27 Jul 2019 415.00p 417.50p 406.50p 414.00p 414 -1 (-0.24%)
26 Jul 2019 405.50p 415.00p 405.50p 415.00p 415 9.5 (2.34%)

1776 - 1800 of 1823 results

Page 72 of 73

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.