InvestSMART

Severn Trent PLC (LON: SVT) - Share Price

Current share price for SVT : 3,238.000p 4 (0.12%)+

Currency: GBX (p)

Severn Trent PLC's current share price is 3,238.00p. This constitutes a share price movement of 0.68% when compared to its closing share price of 3,216.00p seven days ago. Relative to today's opening stock price, the SVT stock price is down 4 or -0.12%.

SVT Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 2,794.00p 3,335.00p 2,729.00p 3,238.00p 683,711 448 (16.03%)
Last Year (2025) 2,523.00p 2,858.00p 2,323.00p 2,789.00p 645,832 266 (10.54%)
This Financial Year (FY2027) 2,966.00p 3,254.00p 2,888.00p 3,238.00p 592,186 276 (9.31%)
Last Financial Year (FY2026) 2,753.00p 3,335.00p 2,381.00p 2,956.00p 655,844 203 (7.37%)

SVT Share Price History

Date Open High Low Close Volume Daily Movement
22 Dec 1995 680.00p 685.00p 675.00p 680.00p 83,563 0 (0%)
21 Dec 1995 669.00p 680.00p 665.00p 678.00p 1,127,044 9 (1.35%)
20 Dec 1995 673.00p 680.00p 670.00p 670.00p 1,341,480 -3 (-0.45%)
19 Dec 1995 670.00p 680.00p 670.00p 676.00p 366,836 6 (0.90%)
18 Dec 1995 671.00p 675.00p 670.00p 675.00p 1,117,926 4 (0.60%)
15 Dec 1995 674.00p 680.00p 668.00p 674.00p 901,469 0 (0%)
14 Dec 1995 670.00p 675.00p 662.00p 672.00p 1,217,449 2 (0.30%)
13 Dec 1995 673.00p 673.00p 662.00p 666.00p 2,064,356 -7 (-1.04%)
12 Dec 1995 667.00p 677.00p 665.00p 671.00p 1,281,571 4 (0.60%)
11 Dec 1995 669.00p 669.00p 669.00p 669.00p 0 0 (0%)
8 Dec 1995 663.00p 663.00p 663.00p 663.00p 254,433 0 (0%)
7 Dec 1995 672.00p 672.00p 663.00p 670.00p 389,689 -2 (-0.30%)
6 Dec 1995 662.00p 675.00p 662.00p 670.00p 1,182,693 8 (1.21%)
5 Dec 1995 671.00p 675.00p 665.00p 669.00p 240,793 -2 (-0.30%)
4 Dec 1995 671.00p 671.00p 671.00p 671.00p 0 0 (0%)
1 Dec 1995 665.00p 675.00p 665.00p 670.00p 260,810 5 (0.75%)
30 Nov 1995 679.00p 680.00p 667.00p 671.00p 434,912 -8 (-1.18%)
29 Nov 1995 682.00p 687.00p 670.00p 674.00p 957,130 -8 (-1.17%)
28 Nov 1995 682.00p 687.00p 680.00p 680.00p 6,562 -2 (-0.29%)
27 Nov 1995 653.00p 670.00p 652.00p 668.00p 425,669 15 (2.30%)
24 Nov 1995 662.00p 670.00p 658.00p 662.00p 230,942 0 (0%)
23 Nov 1995 668.00p 675.00p 660.00p 673.00p 454,683 5 (0.75%)
22 Nov 1995 648.00p 662.00p 648.00p 657.00p 595,912 9 (1.39%)
21 Nov 1995 644.00p 652.00p 644.00p 649.00p 127,706 5 (0.78%)
20 Nov 1995 650.00p 655.00p 648.00p 650.00p 199,210 0 (0%)

7751 - 7775 of 7999 results

Page 311 of 320

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.