InvestSMART

Severn Trent PLC (LON: SVT) - Share Price

Current share price for SVT : 3,238.000p 4 (0.12%)+

Currency: GBX (p)

Severn Trent PLC's current share price is 3,238.00p. This constitutes a share price movement of 0.56% when compared to its closing share price of 3,220.00p seven days ago. Relative to today's opening stock price, the SVT stock price is down 4 or -0.12%.

SVT Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 2,794.00p 3,335.00p 2,729.00p 3,238.00p 684,030 444 (15.89%)
Last Year (2025) 2,523.00p 2,858.00p 2,323.00p 2,789.00p 645,832 266 (10.54%)
This Financial Year (FY2027) 2,966.00p 3,254.00p 2,888.00p 3,238.00p 594,099 272 (9.17%)
Last Financial Year (FY2026) 2,753.00p 3,335.00p 2,381.00p 2,956.00p 655,844 203 (7.37%)

SVT Share Price History

Date Open High Low Close Volume Daily Movement
7 Mar 1996 645.50p 665.00p 641.69p 657.00p 1,964,095 11.5 (1.78%)
6 Mar 1996 641.28p 650.00p 640.00p 648.00p 1,671,977 6.719 (1.05%)
5 Mar 1996 633.88p 645.00p 633.00p 641.25p 1,731,082 7.375 (1.16%)
4 Mar 1996 635.00p 635.00p 635.00p 635.00p 0 0 (0%)
1 Mar 1996 622.00p 640.00p 620.00p 636.00p 1,312,830 14 (2.25%)
29 Feb 1996 628.50p 628.50p 620.00p 622.00p 519,348 -6.5 (-1.03%)
28 Feb 1996 623.00p 630.00p 623.00p 628.00p 1,718,683 5 (0.80%)
27 Feb 1996 628.00p 630.00p 621.00p 622.50p 822,337 -5.5 (-0.88%)
26 Feb 1996 628.00p 639.81p 625.00p 627.00p 707,878 -1 (-0.16%)
23 Feb 1996 634.00p 643.50p 630.00p 634.00p 858,154 0 (0%)
22 Feb 1996 644.00p 644.00p 644.00p 644.00p 0 0 (0%)
21 Feb 1996 647.00p 647.00p 642.00p 645.00p 876,166 -2 (-0.31%)
20 Feb 1996 645.00p 645.00p 645.00p 645.00p 0 0 (0%)
19 Feb 1996 652.00p 652.00p 645.00p 648.00p 496,602 -4 (-0.61%)
16 Feb 1996 644.00p 645.00p 637.00p 644.00p 629,479 0 (0%)
15 Feb 1996 632.00p 642.00p 631.00p 640.00p 952,616 8 (1.27%)
14 Feb 1996 633.00p 637.00p 627.00p 631.00p 714,899 -2 (-0.32%)
13 Feb 1996 630.00p 634.00p 625.00p 631.00p 1,427,491 1 (0.16%)
12 Feb 1996 623.00p 630.00p 623.00p 628.00p 230,366 5 (0.80%)
9 Feb 1996 633.50p 639.16p 623.00p 628.00p 696,631 -5.5 (-0.87%)
8 Feb 1996 640.00p 640.00p 630.00p 634.00p 664,211 -6 (-0.94%)
7 Feb 1996 637.00p 645.00p 635.00p 638.00p 332,092 1 (0.16%)
6 Feb 1996 645.00p 645.00p 645.00p 645.00p 56,265 0 (0%)
5 Feb 1996 638.00p 642.00p 632.00p 639.00p 1,676,251 1 (0.16%)
2 Feb 1996 627.00p 637.00p 627.00p 635.00p 369,891 8 (1.28%)

7701 - 7725 of 8000 results

Page 309 of 320

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.