InvestSMART

Severn Trent PLC (LON: SVT) - Share Price

Current share price for SVT : 3,118.000p 44 (1.43%)+

Currency: GBX (p)

Severn Trent PLC's current share price is 3,118.00p. This constitutes a share price movement of 1.83% when compared to its closing share price of 3,062.00p seven days ago. Relative to today's opening stock price, the SVT stock price is up 44 or 1.43%.

SVT Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 2,794.00p 3,335.00p 2,729.00p 3,118.00p 686,481 324 (11.60%)
Last Year (2025) 2,523.00p 2,858.00p 2,323.00p 2,789.00p 645,832 266 (10.54%)
This Financial Year (FY2027) 2,966.00p 3,176.00p 2,888.00p 3,118.00p 580,915 152 (5.12%)
Last Financial Year (FY2026) 2,753.00p 3,335.00p 2,381.00p 2,956.00p 655,844 203 (7.37%)

SVT Share Price History

Date Open High Low Close Volume Daily Movement
27 Aug 2026 3,144.00p 3,150.00p 3,076.00p 3,100.00p 369,656 -44 (-1.40%)
26 Aug 2026 3,172.00p 3,176.00p 3,150.00p 3,150.00p 233,793 -22 (-0.69%)
25 Aug 2026 3,136.00p 3,154.00p 3,116.00p 3,152.00p 320,721 16 (0.51%)
24 Aug 2026 3,122.00p 3,142.70p 3,100.00p 3,122.00p 640,995 0 (0%)
21 Aug 2026 3,104.00p 3,128.00p 3,092.00p 3,114.00p 457,083 10 (0.32%)
20 Aug 2026 3,104.00p 3,120.00p 3,074.00p 3,090.00p 389,798 -14 (-0.45%)
19 Aug 2026 3,092.00p 3,100.00p 3,064.00p 3,068.00p 427,784 -24 (-0.78%)
18 Aug 2026 3,056.00p 3,098.00p 3,032.00p 3,092.00p 446,269 36 (1.18%)
17 Aug 2026 3,102.00p 3,108.00p 3,018.00p 3,040.00p 361,940 -62 (-2%)
14 Aug 2026 3,108.00p 3,118.00p 3,056.00p 3,090.00p 477,455 -18 (-0.58%)
13 Aug 2026 3,102.00p 3,134.00p 3,060.00p 3,104.00p 541,963 2 (0.06%)
12 Aug 2026 3,096.00p 3,124.00p 3,084.00p 3,106.00p 495,276 10 (0.32%)
11 Aug 2026 3,094.00p 3,116.00p 3,080.00p 3,082.00p 457,248 -12 (-0.39%)
10 Aug 2026 3,142.00p 3,146.00p 3,084.00p 3,098.00p 360,627 -44 (-1.40%)
7 Aug 2026 3,110.00p 3,154.00p 3,080.00p 3,142.00p 621,267 32 (1.03%)
6 Aug 2026 3,100.00p 3,116.00p 3,068.00p 3,116.00p 437,504 16 (0.52%)
5 Aug 2026 3,062.00p 3,112.00p 3,060.00p 3,082.00p 402,444 20 (0.65%)
4 Aug 2026 3,036.00p 3,092.00p 3,020.00p 3,050.00p 596,349 14 (0.46%)
3 Aug 2026 3,002.00p 3,080.00p 2,978.00p 3,036.00p 598,431 34 (1.13%)
31 Jul 2026 3,048.00p 3,070.00p 3,014.00p 3,018.00p 827,028 -30 (-0.98%)
30 Jul 2026 3,002.00p 3,068.00p 2,994.00p 3,028.00p 315,534 26 (0.87%)
29 Jul 2026 3,060.00p 3,062.00p 3,014.00p 3,032.00p 332,594 -28 (-0.92%)
28 Jul 2026 3,024.00p 3,083.00p 3,006.00p 3,060.00p 535,398 36 (1.19%)
27 Jul 2026 3,050.00p 3,050.00p 2,998.00p 3,008.00p 458,488 -42 (-1.38%)
24 Jul 2026 3,010.00p 3,026.00p 2,994.00p 3,020.00p 257,322 10 (0.33%)

26 - 50 of 7985 results

Page 2 of 320

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.