InvestSMART

Schroders PLC (LON: SDR) - Share Price

- Current share price for SDR : 589.000p
Currently there is no data available for this company.

Schroders PLC's current share price is 589.00p. This constitutes a share price movement of 0.08% when compared to its closing share price of 588.50p seven days ago. Relative to today's opening stock price, the SDR stock price is unchanged.

SDR Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 410.60p 599.50p 405.40p 589.00p 4,673,682 178.4 (43.45%)
Last Year (2025) 323.40p 428.80p 283.40p 407.00p 2,463,124 83.6 (25.85%)
This Financial Year (FY2027) 587.00p 599.00p 578.50p 589.00p 4,551,697 2 (0.34%)
Last Financial Year (FY2026) 361.20p 599.50p 358.60p 587.50p 3,535,792 226.3 (62.65%)

SDR Share Price History

Date Open High Low Close Volume Daily Movement
27 Feb 1996 590.14p 591.53p 589.21p 590.60p 7,537,221 0.464 (0.08%)
26 Feb 1996 586.89p 593.85p 586.89p 589.21p 19,561 2.319 (0.40%)
23 Feb 1996 590.60p 596.17p 589.21p 590.60p 301,335 0 (0%)
22 Feb 1996 591.53p 591.53p 591.53p 591.53p 0 0 (0%)
21 Feb 1996 586.89p 589.21p 583.18p 588.28p 44,437 1.3911 (0.24%)
20 Feb 1996 585.96p 585.96p 585.96p 585.96p 0 0 (0%)
19 Feb 1996 591.53p 596.17p 589.21p 592.92p 185,929 1.392 (0.24%)
16 Feb 1996 591.53p 593.85p 587.35p 591.53p 292,711 0 (0%)
15 Feb 1996 582.25p 586.89p 579.00p 585.50p 511,298 3.248 (0.56%)
14 Feb 1996 586.89p 586.89p 579.93p 582.25p 154,963 -4.64 (-0.79%)
13 Feb 1996 582.25p 586.89p 582.25p 584.57p 702,095 2.32 (0.40%)
12 Feb 1996 568.33p 581.32p 566.01p 581.32p 678,518 12.99 (2.29%)
9 Feb 1996 576.22p 581.32p 566.01p 569.72p 5,052 -6.495 (-1.13%)
8 Feb 1996 582.25p 582.25p 575.29p 575.29p 737,447 -6.959 (-1.20%)
7 Feb 1996 589.21p 591.53p 575.29p 582.25p 973,202 -6.959 (-1.18%)
6 Feb 1996 586.89p 591.53p 586.89p 587.82p 76,881 0.927 (0.16%)
5 Feb 1996 591.06p 593.85p 586.89p 589.67p 281,424 -1.392 (-0.24%)
2 Feb 1996 593.85p 593.85p 582.25p 589.21p 82,710 -4.64 (-0.78%)
1 Feb 1996 596.17p 600.81p 592.92p 596.17p 147,156 0 (0%)
31 Jan 1996 596.17p 600.34p 593.85p 599.41p 177,265 3.248 (0.54%)
30 Jan 1996 594.78p 600.81p 593.85p 597.56p 21,654 2.783 (0.47%)
29 Jan 1996 603.13p 603.13p 596.17p 598.49p 332,205 -4.64 (-0.77%)
26 Jan 1996 598.49p 610.09p 598.49p 600.81p 20,457 2.32 (0.39%)
25 Jan 1996 609.16p 621.68p 598.49p 600.81p 341,019 -8.351 (-1.37%)
24 Jan 1996 617.04p 621.68p 605.45p 607.77p 534,620 -9.279 (-1.50%)

7676 - 7700 of 7966 results

Page 308 of 319

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.