InvestSMART

Montanaro European Smaller C. Tst PLC (LON: MTE) - Share Price

Current share price for MTE : 176.000p 2 (1.12%)+

Currency: GBX (p)

Montanaro European Smaller C. Tst PLC's current share price is 176.00p. This constitutes a share price movement of 0.28% when compared to its closing share price of 175.50p seven days ago. Relative to today's opening stock price, the MTE stock price is down 2 or -1.12%.

MTE Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 168.50p 189.00p 142.00p 176.00p 321,227 7.5 (4.45%)
Last Year (2025) 140.50p 185.50p 130.61p 166.50p 502,289 26 (18.51%)
This Financial Year (FY2027) 176.00p 182.00p 169.01p 176.00p 302,366 0 (0%)
Last Financial Year (FY2026) 176.00p 189.00p 142.00p 176.50p 403,436 0.5 (0.28%)

MTE Share Price History

Date Open High Low Close Volume Daily Movement
30 Jul 2025 179.50p 180.00p 178.14p 178.50p 653,764 -1 (-0.56%)
29 Jul 2025 181.00p 182.25p 179.50p 179.50p 739,596 -1.5 (-0.83%)
28 Jul 2025 183.00p 185.50p 181.00p 181.00p 259,154 -2 (-1.09%)
25 Jul 2025 182.00p 183.20p 180.00p 182.00p 216,878 0 (0%)
24 Jul 2025 183.00p 184.50p 182.00p 182.00p 55,908 -1 (-0.55%)
23 Jul 2025 183.00p 184.00p 181.50p 181.50p 245,227 -1.5 (-0.82%)
22 Jul 2025 182.50p 183.00p 180.50p 181.50p 477,419 -1 (-0.55%)
21 Jul 2025 184.00p 185.00p 182.87p 183.50p 432,331 -0.5 (-0.27%)
18 Jul 2025 184.00p 184.25p 183.00p 183.50p 293,431 -0.5 (-0.27%)
17 Jul 2025 183.50p 183.75p 182.50p 183.00p 100,708 -0.5 (-0.27%)
16 Jul 2025 183.00p 183.00p 181.00p 182.00p 355,416 -1 (-0.55%)
15 Jul 2025 183.00p 183.50p 181.50p 181.50p 190,732 -1.5 (-0.82%)
14 Jul 2025 179.00p 182.00p 178.50p 181.50p 689,798 2.5 (1.40%)
11 Jul 2025 181.00p 182.50p 179.50p 181.50p 106,699 0.5 (0.28%)
10 Jul 2025 181.50p 182.47p 180.50p 182.00p 212,546 0.5 (0.28%)
9 Jul 2025 179.00p 180.90p 178.30p 180.00p 234,179 1 (0.56%)
8 Jul 2025 178.00p 179.25p 177.64p 179.00p 301,606 1 (0.56%)
7 Jul 2025 177.50p 178.00p 177.10p 178.00p 117,681 0.5 (0.28%)
4 Jul 2025 177.00p 177.50p 176.25p 177.00p 226,534 0 (0%)
3 Jul 2025 177.00p 178.00p 176.60p 177.50p 304,940 0.5 (0.28%)
2 Jul 2025 175.50p 177.00p 175.00p 176.50p 146,521 1 (0.57%)
1 Jul 2025 176.00p 176.00p 174.00p 175.00p 241,115 -1 (-0.57%)
30 Jun 2025 174.50p 175.50p 173.05p 175.50p 496,194 1 (0.57%)
27 Jun 2025 173.00p 173.50p 171.91p 173.00p 441,668 0 (0%)
26 Jun 2025 171.00p 172.40p 170.00p 171.00p 493,344 0 (0%)

301 - 325 of 4655 results

Page 13 of 187

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.