InvestSMART

Montanaro European Smaller C. Tst PLC (LON: MTE) - Share Price

Current share price for MTE : 171.500p 3.5 (2.08%)+

Currency: GBX (p)

Montanaro European Smaller C. Tst PLC's current share price is 171.50p. This constitutes a share price movement of -2.83% when compared to its closing share price of 176.50p seven days ago. Relative to today's opening stock price, the MTE stock price is up 3.5 or 2.08%.

MTE Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 168.50p 189.00p 142.00p 171.50p 318,384 -0.5 (-0.30%)
Last Year (2025) 140.50p 185.50p 130.61p 166.50p 502,289 26 (18.51%)
This Financial Year (FY2027) 176.00p 182.00p 168.00p 171.50p 297,983 -8 (-4.55%)
Last Financial Year (FY2026) 176.00p 189.00p 142.00p 176.50p 403,436 0.5 (0.28%)

MTE Share Price History

Date Open High Low Close Volume Daily Movement
6 Jun 2025 171.00p 172.00p 170.00p 171.50p 970,679 0.5 (0.29%)
5 Jun 2025 168.50p 171.00p 168.00p 170.00p 2,223,191 1.5 (0.89%)
4 Jun 2025 168.00p 170.00p 168.00p 168.50p 2,095,173 0.5 (0.30%)
3 Jun 2025 169.00p 170.00p 167.50p 167.50p 90,614 -1.5 (-0.89%)
2 Jun 2025 168.00p 170.00p 167.50p 168.50p 1,997,106 0.5 (0.30%)
30 May 2025 168.00p 170.00p 167.50p 169.00p 2,043,287 1 (0.60%)
29 May 2025 168.00p 169.50p 167.50p 168.00p 2,071,958 0 (0%)
28 May 2025 168.00p 169.00p 166.00p 168.00p 922,519 0 (0%)
27 May 2025 168.00p 169.00p 165.75p 167.50p 911,349 -0.5 (-0.30%)
23 May 2025 170.00p 170.00p 162.74p 164.00p 775,576 -6 (-3.53%)
22 May 2025 168.00p 169.58p 167.00p 168.00p 71,424 0 (0%)
21 May 2025 169.50p 170.32p 168.00p 169.00p 257,251 -0.5 (-0.29%)
20 May 2025 169.00p 171.50p 167.50p 170.00p 1,328,187 1 (0.59%)
19 May 2025 168.50p 168.50p 166.50p 168.00p 231,770 -0.5 (-0.30%)
16 May 2025 166.50p 168.28p 165.50p 167.00p 130,937 0.5 (0.30%)
15 May 2025 165.00p 167.40p 165.00p 166.00p 125,179 1 (0.61%)
14 May 2025 165.50p 167.50p 164.63p 165.50p 183,046 0 (0%)
13 May 2025 164.00p 165.90p 162.02p 164.00p 103,028 0 (0%)
12 May 2025 163.00p 165.00p 160.18p 163.00p 236,402 0 (0%)
9 May 2025 161.50p 163.00p 159.70p 160.50p 167,916 -1 (-0.62%)
8 May 2025 160.00p 161.50p 159.00p 161.50p 126,394 1.5 (0.94%)
7 May 2025 160.00p 160.28p 159.00p 159.00p 107,484 -1 (-0.63%)
6 May 2025 160.00p 160.50p 158.00p 160.50p 242,198 0.5 (0.31%)
2 May 2025 157.50p 160.00p 156.00p 159.50p 317,221 2 (1.27%)
1 May 2025 154.50p 156.38p 154.50p 155.00p 49,510 0.5 (0.32%)

351 - 375 of 4667 results

Page 15 of 187

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.