InvestSMART

Montanaro European Smaller C. Tst PLC (LON: MTE) - Share Price

Current share price for MTE : 175.000p 1.5 (0.85%)+

Currency: GBX (p)

Montanaro European Smaller C. Tst PLC's current share price is 175.00p. This constitutes a share price movement of -1.13% when compared to its closing share price of 177.00p seven days ago. Relative to today's opening stock price, the MTE stock price is down 1.5 or -0.85%.

MTE Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 168.50p 189.00p 142.00p 175.00p 341,994 6.5 (3.86%)
Last Year (2025) 140.50p 185.50p 130.61p 166.50p 502,289 26 (18.51%)
This Financial Year (FY2027) 176.00p 181.50p 169.24p 175.00p 377,846 -1 (-0.57%)
Last Financial Year (FY2026) 176.00p 189.00p 142.00p 176.50p 403,436 0.5 (0.28%)

MTE Share Price History

Date Open High Low Close Volume Daily Movement
20 Aug 2025 173.00p 174.00p 172.35p 173.00p 376,764 0 (0%)
19 Aug 2025 172.50p 173.50p 172.00p 173.50p 489,417 1 (0.58%)
18 Aug 2025 172.00p 173.00p 171.83p 172.00p 122,149 0 (0%)
15 Aug 2025 172.50p 173.50p 171.50p 173.50p 346,569 1 (0.58%)
14 Aug 2025 172.00p 173.50p 171.00p 172.00p 471,793 0 (0%)
13 Aug 2025 174.00p 174.00p 172.00p 172.50p 335,773 -1.5 (-0.86%)
12 Aug 2025 173.00p 174.50p 172.00p 173.50p 136,833 0.5 (0.29%)
11 Aug 2025 175.00p 177.03p 172.50p 172.50p 487,004 -2.5 (-1.43%)
8 Aug 2025 175.00p 179.50p 173.40p 174.50p 428,971 -0.5 (-0.29%)
7 Aug 2025 175.00p 179.00p 174.00p 175.00p 1,024,922 0 (0%)
6 Aug 2025 174.50p 177.50p 173.00p 174.00p 1,066,883 -0.5 (-0.29%)
5 Aug 2025 175.00p 177.00p 174.50p 175.50p 1,032,821 0.5 (0.29%)
4 Aug 2025 176.00p 181.00p 175.00p 175.50p 174,515 -0.5 (-0.28%)
1 Aug 2025 176.50p 178.50p 174.92p 175.00p 322,796 -1.5 (-0.85%)
31 Jul 2025 180.00p 181.00p 177.00p 177.50p 94,550 -2.5 (-1.39%)
30 Jul 2025 179.50p 180.00p 178.14p 178.50p 653,764 -1 (-0.56%)
29 Jul 2025 181.00p 182.25p 179.50p 179.50p 739,596 -1.5 (-0.83%)
28 Jul 2025 183.00p 185.50p 181.00p 181.00p 259,154 -2 (-1.09%)
25 Jul 2025 182.00p 183.20p 180.00p 182.00p 216,878 0 (0%)
24 Jul 2025 183.00p 184.50p 182.00p 182.00p 55,908 -1 (-0.55%)
23 Jul 2025 183.00p 184.00p 181.50p 181.50p 245,227 -1.5 (-0.82%)
22 Jul 2025 182.50p 183.00p 180.50p 181.50p 477,419 -1 (-0.55%)
21 Jul 2025 184.00p 185.00p 182.87p 183.50p 432,331 -0.5 (-0.27%)
18 Jul 2025 184.00p 184.25p 183.00p 183.50p 293,431 -0.5 (-0.27%)
17 Jul 2025 183.50p 183.75p 182.50p 183.00p 100,708 -0.5 (-0.27%)

251 - 275 of 4620 results

Page 11 of 185

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.