InvestSMART

Montanaro European Smaller C. Tst PLC (LON: MTE) - Share Price

- Current share price for MTE : 177.500p
Currency: GBX (p)

Montanaro European Smaller C. Tst PLC's current share price is 177.50p. This constitutes a share price movement of 0.28% when compared to its closing share price of 177.00p seven days ago. Relative to today's opening stock price, the MTE stock price is unchanged.

MTE Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 168.50p 189.00p 142.00p 177.50p 343,880 9 (5.34%)
Last Year (2025) 140.50p 185.50p 130.61p 166.50p 502,289 26 (18.51%)
This Financial Year (FY2027) 176.00p 181.50p 169.24p 177.50p 388,989 1.5 (0.85%)
Last Financial Year (FY2026) 176.00p 189.00p 142.00p 176.50p 403,436 0.5 (0.28%)

MTE Share Price History

Date Open High Low Close Volume Daily Movement
24 Sep 2025 170.00p 172.00p 170.00p 171.50p 375,868 1.5 (0.88%)
23 Sep 2025 172.50p 173.28p 171.00p 172.00p 270,262 -0.5 (-0.29%)
22 Sep 2025 169.50p 173.00p 169.13p 173.00p 475,500 3.5 (2.06%)
19 Sep 2025 171.00p 171.95p 168.42p 171.00p 612,754 0 (0%)
18 Sep 2025 170.00p 172.00p 168.50p 171.50p 368,376 1.5 (0.88%)
17 Sep 2025 170.00p 170.38p 168.35p 170.00p 453,377 0 (0%)
16 Sep 2025 169.00p 170.00p 169.00p 170.00p 333,288 1 (0.59%)
15 Sep 2025 168.50p 170.32p 168.00p 170.00p 402,187 1.5 (0.89%)
12 Sep 2025 168.00p 169.50p 167.44p 169.00p 340,999 1 (0.60%)
11 Sep 2025 167.50p 169.00p 167.00p 168.00p 284,812 0.5 (0.30%)
10 Sep 2025 166.50p 169.00p 166.50p 168.00p 250,921 1.5 (0.90%)
8 Sep 2025 167.00p 168.00p 166.50p 168.00p 325,584 1 (0.60%)
5 Sep 2025 167.50p 170.17p 165.50p 167.00p 711,059 -0.5 (-0.30%)
4 Sep 2025 166.00p 167.00p 165.00p 165.00p 387,803 -1 (-0.60%)
3 Sep 2025 167.50p 169.50p 166.00p 166.50p 521,024 -1 (-0.60%)
2 Sep 2025 171.00p 171.00p 167.50p 167.50p 456,345 -3.5 (-2.05%)
1 Sep 2025 170.50p 173.00p 170.00p 171.00p 541,803 0.5 (0.29%)
29 Aug 2025 170.50p 171.50p 170.05p 170.50p 695,210 0 (0%)
28 Aug 2025 171.00p 171.50p 169.72p 171.00p 368,043 0 (0%)
27 Aug 2025 170.00p 172.50p 169.50p 170.00p 662,788 0 (0%)
26 Aug 2025 173.00p 175.50p 170.50p 171.00p 1,071,019 -2 (-1.16%)
22 Aug 2025 172.50p 174.50p 172.00p 173.50p 172,202 1 (0.58%)
21 Aug 2025 171.50p 175.00p 171.50p 172.50p 369,846 1 (0.58%)
20 Aug 2025 173.00p 174.00p 172.35p 173.00p 376,764 0 (0%)
19 Aug 2025 172.50p 173.50p 172.00p 173.50p 489,417 1 (0.58%)

226 - 250 of 4618 results

Page 10 of 185

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.