InvestSMART

Marks Electrical Group PLC (LON: MRK) - Share Price

- Current share price for MRK : 49.000p
Currency: GBX (p)

Marks Electrical Group PLC's current share price is 49.00p. This constitutes a share price movement of 7.69% when compared to its closing share price of 45.50p seven days ago. Relative to today's opening stock price, the MRK stock price is unchanged.

MRK Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 46.00p 50.00p 45.00p 49.00p 33,021 3 (6.52%)
Last Year (2025) 53.00p 63.00p 42.00p 46.00p 106,300 -7 (-13.21%)
This Financial Year (FY2027) 45.50p 50.00p 45.00p 49.00p 32,224 3.5 (7.69%)
Last Financial Year (FY2026) 60.00p 63.00p 42.00p 45.50p 74,756 -14.5 (-24.17%)

MRK Share Price History

Date Open High Low Close Volume Daily Movement
14 Feb 2022 110.00p 108.08p 108.08p 110.00p 438 0 (0%)
10 Feb 2022 110.50p 110.00p 108.00p 110.00p 49,482 -0.5 (-0.45%)
9 Feb 2022 110.50p 110.00p 109.00p 110.50p 3,960 0 (0%)
8 Feb 2022 111.50p 110.00p 110.00p 110.50p 18,342 -1 (-0.90%)
7 Feb 2022 112.50p 112.00p 110.00p 111.50p 10,000 -1 (-0.89%)
4 Feb 2022 112.50p 112.00p 112.00p 112.50p 2,499 0 (0%)
3 Feb 2022 112.50p 112.47p 112.25p 112.50p 16,463 0 (0%)
2 Feb 2022 113.00p 112.60p 112.50p 112.50p 6,747 -0.5 (-0.44%)
1 Feb 2022 113.00p 115.00p 112.80p 113.00p 448 0 (0%)
31 Jan 2022 113.00p 112.80p 112.00p 113.00p 10,652 0 (0%)
28 Jan 2022 113.00p 112.90p 112.90p 113.00p 10,050 0 (0%)
27 Jan 2022 113.00p 112.00p 112.00p 113.00p 5,016 0 (0%)
26 Jan 2022 114.50p 113.40p 112.00p 113.00p 120,824 -1.5 (-1.31%)
25 Jan 2022 114.50p 114.40p 114.40p 114.50p 3,000 0 (0%)
24 Jan 2022 114.50p 114.50p 114.00p 114.50p 7,664 0 (0%)
21 Jan 2022 114.50p 115.00p 113.50p 114.50p 77,497 0 (0%)
18 Jan 2022 115.00p 114.99p 114.90p 115.00p 4,148 0 (0%)
17 Jan 2022 117.00p 116.00p 114.00p 114.00p 15,454 -3 (-2.56%)
14 Jan 2022 117.00p 116.00p 114.00p 117.00p 35,000 0 (0%)
13 Jan 2022 117.00p 116.42p 116.40p 117.00p 13,975 0 (0%)
12 Jan 2022 117.50p 116.86p 116.50p 117.00p 9,283 -0.5 (-0.43%)
11 Jan 2022 118.00p 117.44p 116.00p 118.00p 41,160 0 (0%)
10 Jan 2022 121.00p 122.91p 117.00p 118.00p 162,276 -3 (-2.48%)
7 Jan 2022 119.50p 118.30p 118.00p 119.50p 16,267 0 (0%)
6 Jan 2022 119.50p 120.00p 117.00p 119.50p 95,164 0 (0%)

1101 - 1125 of 1164 results

Page 45 of 47

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.