InvestSMART

Marks Electrical Group PLC (LON: MRK) - Share Price

- Current share price for MRK : 49.000p
Currency: GBX (p)

Marks Electrical Group PLC's current share price is 49.00p. This constitutes a share price movement of 0% when compared to its closing share price of 49.00p seven days ago. Relative to today's opening stock price, the MRK stock price is unchanged.

MRK Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 46.00p 50.00p 45.00p 49.00p 32,570 3 (6.52%)
Last Year (2025) 53.00p 63.00p 42.00p 46.00p 106,300 -7 (-13.21%)
This Financial Year (FY2027) 45.50p 50.00p 45.00p 49.00p 31,007 3.5 (7.69%)
Last Financial Year (FY2026) 60.00p 63.00p 42.00p 45.50p 74,756 -14.5 (-24.17%)

MRK Share Price History

Date Open High Low Close Volume Daily Movement
11 May 2022 92.00p 93.50p 90.00p 92.50p 65,010 0.5 (0.54%)
10 May 2022 92.00p 91.00p 90.92p 92.00p 2,926 0 (0%)
9 May 2022 93.50p 93.05p 90.00p 92.00p 61,083 -1.5 (-1.60%)
6 May 2022 94.00p 94.02p 89.08p 94.00p 71,958 0 (0%)
5 May 2022 93.50p 94.80p 93.00p 94.00p 51,409 0.5 (0.53%)
4 May 2022 96.00p 96.00p 91.00p 95.00p 159,416 -1 (-1.04%)
3 May 2022 92.00p 97.00p 91.00p 95.50p 280,253 3.5 (3.80%)
29 Apr 2022 92.00p 91.60p 91.00p 92.00p 377 0 (0%)
28 Apr 2022 92.00p 91.00p 91.00p 92.00p 8,808 0 (0%)
27 Apr 2022 93.50p 92.49p 92.00p 92.00p 13,362 -1.5 (-1.60%)
26 Apr 2022 93.50p 92.00p 92.00p 93.50p 2 0 (0%)
25 Apr 2022 98.50p 97.60p 92.69p 93.50p 24,510 -5 (-5.08%)
22 Apr 2022 98.50p 97.00p 97.00p 98.50p 1,000 0 (0%)
19 Apr 2022 98.50p 97.80p 97.80p 98.50p 6,436 0 (0%)
14 Apr 2022 98.50p 97.85p 97.26p 98.50p 8,000 0 (0%)
13 Apr 2022 98.00p 98.00p 97.89p 98.50p 4,559 0.5 (0.51%)
12 Apr 2022 98.00p 97.15p 97.15p 98.00p 10,000 0 (0%)
11 Apr 2022 95.00p 98.60p 93.20p 98.00p 219,850 3 (3.16%)
8 Apr 2022 95.00p 94.90p 94.00p 95.00p 3,878 0 (0%)
7 Apr 2022 94.50p 94.00p 94.00p 94.50p 3,000 0 (0%)
5 Apr 2022 94.50p 94.20p 94.20p 94.50p 6,000 0 (0%)
4 Apr 2022 94.50p 94.29p 94.29p 94.50p 3,181 0 (0%)
1 Apr 2022 94.50p 94.50p 92.00p 94.50p 26,233 0 (0%)
31 Mar 2022 94.50p 95.00p 94.75p 94.50p 2,500 0 (0%)
30 Mar 2022 96.50p 96.40p 94.00p 94.50p 18,010 -2 (-2.07%)

1051 - 1075 of 1167 results

Page 43 of 47

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.