InvestSMART

Marks Electrical Group PLC (LON: MRK) - Share Price

- Current share price for MRK : 49.000p
Currency: GBX (p)

Marks Electrical Group PLC's current share price is 49.00p. This constitutes a share price movement of 7.69% when compared to its closing share price of 45.50p seven days ago. Relative to today's opening stock price, the MRK stock price is unchanged.

MRK Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 46.00p 50.00p 45.00p 49.00p 32,851 3 (6.52%)
Last Year (2025) 53.00p 63.00p 42.00p 46.00p 106,300 -7 (-13.21%)
This Financial Year (FY2027) 45.50p 50.00p 45.00p 49.00p 31,753 3.5 (7.69%)
Last Financial Year (FY2026) 60.00p 63.00p 42.00p 45.50p 74,756 -14.5 (-24.17%)

MRK Share Price History

Date Open High Low Close Volume Daily Movement
6 Jan 2022 119.50p 120.00p 117.00p 119.50p 95,164 0 (0%)
5 Jan 2022 120.50p 121.00p 117.50p 119.50p 6,241 -1 (-0.83%)
4 Jan 2022 120.50p 118.60p 118.60p 120.50p 10,869 0 (0%)
30 Dec 2021 120.50p 121.20p 118.00p 120.50p 10,564 0 (0%)
29 Dec 2021 120.50p 119.50p 118.00p 120.50p 14,305 0 (0%)
24 Dec 2021 120.50p 118.20p 118.20p 120.50p 4,159 0 (0%)
23 Dec 2021 120.50p 120.00p 117.00p 120.50p 76,881 0 (0%)
22 Dec 2021 120.50p 120.00p 116.00p 120.50p 20,909 0 (0%)
21 Dec 2021 120.50p 118.90p 118.90p 120.50p 1,777 0 (0%)
20 Dec 2021 120.50p 119.50p 117.00p 117.00p 34,201 -3.5 (-2.90%)
17 Dec 2021 120.50p 120.00p 118.05p 120.50p 65,560 0 (0%)
16 Dec 2021 120.50p 118.00p 118.00p 120.50p 22,284 0 (0%)
15 Dec 2021 120.50p 120.00p 118.00p 120.50p 48,611 0 (0%)
14 Dec 2021 122.00p 120.40p 119.00p 121.50p 38,595 -0.5 (-0.41%)
10 Dec 2021 122.00p 120.75p 120.00p 122.00p 44,189 0 (0%)
9 Dec 2021 122.00p 120.75p 120.70p 122.00p 9,796 0 (0%)
8 Dec 2021 122.00p 121.50p 120.00p 120.00p 17,694 -2 (-1.64%)
7 Dec 2021 122.00p 121.00p 121.00p 122.00p 20,000 0 (0%)
6 Dec 2021 122.00p 121.80p 120.00p 122.00p 18,632 0 (0%)
3 Dec 2021 124.00p 124.00p 120.00p 122.00p 36,587 -2 (-1.61%)
2 Dec 2021 124.00p 124.80p 120.00p 124.50p 43,121 0.5 (0.40%)
1 Dec 2021 121.00p 127.40p 121.96p 124.00p 33,167 3 (2.48%)
30 Nov 2021 119.50p 121.90p 117.10p 121.00p 32,473 1.5 (1.26%)
29 Nov 2021 117.50p 119.75p 115.00p 116.00p 45,766 -1.5 (-1.28%)
26 Nov 2021 118.00p 119.00p 115.00p 117.50p 48,982 -0.5 (-0.42%)

1126 - 1150 of 1165 results

Page 46 of 47

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.