InvestSMART

Marks Electrical Group PLC (LON: MRK) - Share Price

- Current share price for MRK : 45.500p
Currency: GBX (p)

Marks Electrical Group PLC's current share price is 45.50p. This constitutes a share price movement of 0% when compared to its closing share price of 45.50p seven days ago. Relative to today's opening stock price, the MRK stock price is unchanged.

MRK Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 46.00p 50.00p 45.00p 45.50p 33,086 -0.5 (-1.09%)
Last Year (2025) 53.00p 63.00p 42.00p 46.00p 106,300 -7 (-13.21%)
This Financial Year (FY2027) 45.50p 46.00p 45.00p 45.50p 32,375 0 (0%)
Last Financial Year (FY2026) 60.00p 63.00p 42.00p 45.50p 74,756 -14.5 (-24.17%)

MRK Share Price History

Date Open High Low Close Volume Daily Movement
19 Nov 2021 117.50p 120.00p 116.00p 117.50p 76,524 0 (0%)
18 Nov 2021 117.50p 120.00p 115.00p 117.50p 621,584 0 (0%)
17 Nov 2021 114.00p 115.90p 114.09p 114.00p 122,715 0 (0%)
16 Nov 2021 114.00p 115.50p 112.00p 115.50p 144,664 1.5 (1.32%)
15 Nov 2021 111.50p 115.00p 110.37p 113.00p 103,569 1.5 (1.35%)
12 Nov 2021 111.00p 113.00p 110.00p 111.50p 155,539 0.5 (0.45%)
11 Nov 2021 111.50p 111.18p 110.26p 111.00p 14,035 -0.5 (-0.45%)
10 Nov 2021 111.00p 112.00p 110.00p 111.00p 130,488 0 (0%)
9 Nov 2021 111.00p 111.10p 110.00p 111.00p 141,605 0 (0%)
8 Nov 2021 111.00p 111.10p 110.00p 111.00p 45,274 0 (0%)
5 Nov 2021 115.50p 118.00p 110.00p 110.50p 311,034 -5 (-4.33%)

1151 - 1161 of 1161 results

Page 47 of 47

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.