InvestSMART

Marks Electrical Group PLC (LON: MRK) - Share Price

- Current share price for MRK : 49.000p
Currency: GBX (p)

Marks Electrical Group PLC's current share price is 49.00p. This constitutes a share price movement of 0% when compared to its closing share price of 49.00p seven days ago. Relative to today's opening stock price, the MRK stock price is unchanged.

MRK Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 46.00p 50.00p 45.00p 49.00p 32,350 3 (6.52%)
Last Year (2025) 53.00p 63.00p 42.00p 46.00p 106,300 -7 (-13.21%)
This Financial Year (FY2027) 45.50p 50.00p 45.00p 49.00p 30,452 3.5 (7.69%)
Last Financial Year (FY2026) 60.00p 63.00p 42.00p 45.50p 74,756 -14.5 (-24.17%)

MRK Share Price History

Date Open High Low Close Volume Daily Movement
29 Jul 2022 72.00p 75.87p 70.20p 72.00p 49,547 0 (0%)
28 Jul 2022 72.00p 72.20p 72.10p 72.00p 1,499 0 (0%)
27 Jul 2022 72.50p 71.00p 70.35p 72.00p 8,153 -0.5 (-0.69%)
26 Jul 2022 78.50p 77.00p 72.00p 73.00p 71,156 -5.5 (-7.01%)
25 Jul 2022 78.50p 77.75p 77.75p 78.50p 956 0 (0%)
21 Jul 2022 78.50p 77.69p 77.00p 78.50p 5,901 0 (0%)
20 Jul 2022 79.00p 78.00p 77.10p 78.50p 7,000 -0.5 (-0.63%)
19 Jul 2022 79.00p 78.50p 78.00p 79.00p 8,020 0 (0%)
18 Jul 2022 79.00p 78.99p 78.20p 79.00p 3,483 0 (0%)
15 Jul 2022 80.50p 80.33p 78.00p 78.00p 9,442 -2.5 (-3.11%)
14 Jul 2022 81.00p 80.00p 80.00p 80.50p 6,019 -0.5 (-0.62%)
13 Jul 2022 82.00p 83.00p 81.00p 81.50p 28,818 -0.5 (-0.61%)
12 Jul 2022 82.00p 81.80p 81.35p 82.00p 6,700 0 (0%)
11 Jul 2022 82.00p 83.00p 83.00p 82.00p 2 0 (0%)
8 Jul 2022 81.50p 82.25p 80.00p 82.00p 9,329 0.5 (0.61%)
7 Jul 2022 81.50p 81.35p 80.00p 81.50p 3,167 0 (0%)
6 Jul 2022 84.00p 84.50p 80.00p 81.50p 35,785 -2.5 (-2.98%)
5 Jul 2022 84.00p 84.59p 83.00p 84.00p 14,104 0 (0%)
4 Jul 2022 84.00p 84.80p 83.14p 84.00p 10,729 0 (0%)
1 Jul 2022 84.00p 84.90p 84.90p 84.00p 579 0 (0%)
30 Jun 2022 86.00p 85.90p 84.00p 84.00p 20,676 -2 (-2.33%)
29 Jun 2022 87.00p 87.40p 85.90p 86.00p 53,805 -1 (-1.15%)
28 Jun 2022 87.00p 87.86p 86.00p 87.00p 80,192 0 (0%)
27 Jun 2022 87.00p 86.48p 86.43p 87.00p 6,557 0 (0%)
24 Jun 2022 87.00p 86.48p 86.48p 87.00p 3,250 0 (0%)

1001 - 1025 of 1169 results

Page 41 of 47

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.