InvestSMART

Marks Electrical Group PLC (LON: MRK) - Share Price

- Current share price for MRK : 49.000p
Currency: GBX (p)

Marks Electrical Group PLC's current share price is 49.00p. This constitutes a share price movement of 0% when compared to its closing share price of 49.00p seven days ago. Relative to today's opening stock price, the MRK stock price is unchanged.

MRK Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 46.00p 50.00p 45.00p 49.00p 31,574 3 (6.52%)
Last Year (2025) 53.00p 63.00p 42.00p 46.00p 106,300 -7 (-13.21%)
This Financial Year (FY2027) 45.50p 50.00p 45.00p 49.00p 28,549 3.5 (7.69%)
Last Financial Year (FY2026) 60.00p 63.00p 42.00p 45.50p 74,756 -14.5 (-24.17%)

MRK Share Price History

Date Open High Low Close Volume Daily Movement
14 Sep 2022 59.50p 59.75p 59.05p 59.50p 7,201 0 (0%)
13 Sep 2022 59.50p 59.73p 59.00p 59.50p 8,074 0 (0%)
12 Sep 2022 60.50p 60.00p 60.00p 59.50p 13,267 -1 (-1.65%)
9 Sep 2022 61.00p 60.50p 60.00p 60.50p 13,633 -0.5 (-0.82%)
8 Sep 2022 61.50p 63.20p 61.00p 63.20p 48,191 1.7 (2.76%)
5 Sep 2022 62.50p 63.34p 61.00p 61.50p 33,451 -1 (-1.60%)
2 Sep 2022 62.50p 62.50p 61.50p 62.50p 1,378 0 (0%)
1 Sep 2022 62.50p 63.60p 59.00p 62.50p 30,309 0 (0%)
31 Aug 2022 62.00p 63.60p 61.05p 62.50p 97,922 0.5 (0.81%)
30 Aug 2022 62.00p 61.00p 61.00p 62.00p 521 0 (0%)
26 Aug 2022 62.00p 62.50p 62.50p 62.00p 239 0 (0%)
25 Aug 2022 62.00p 62.50p 61.00p 62.00p 3,892 0 (0%)
24 Aug 2022 61.50p 63.00p 61.90p 62.00p 530,289 0.5 (0.81%)
23 Aug 2022 63.50p 64.20p 62.00p 61.50p 7,742 -2 (-3.15%)
22 Aug 2022 68.50p 67.80p 63.00p 63.50p 59,364 -5 (-7.30%)
19 Aug 2022 68.50p 68.00p 67.15p 68.50p 9,096 0 (0%)
18 Aug 2022 69.00p 70.00p 66.50p 68.50p 12,022 -0.5 (-0.72%)
17 Aug 2022 71.50p 70.96p 68.00p 69.00p 14,230 -2.5 (-3.50%)
16 Aug 2022 71.50p 70.00p 70.00p 71.50p 6,719 0 (0%)
15 Aug 2022 72.50p 72.79p 70.00p 71.50p 39,404 -1 (-1.38%)
12 Aug 2022 72.00p 73.80p 70.35p 73.80p 30,698 1.8 (2.50%)
11 Aug 2022 70.50p 73.00p 70.00p 72.00p 136,428 1.5 (2.13%)
10 Aug 2022 69.50p 69.70p 68.00p 68.00p 16,606 -1.5 (-2.16%)
9 Aug 2022 71.00p 70.00p 68.00p 69.50p 15,220 -1.5 (-2.11%)
8 Aug 2022 71.00p 70.99p 70.20p 71.00p 17,800 0 (0%)

976 - 1000 of 1174 results

Page 40 of 47

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.