InvestSMART

Marks Electrical Group PLC (LON: MRK) - Share Price

- Current share price for MRK : 49.000p
Currency: GBX (p)

Marks Electrical Group PLC's current share price is 49.00p. This constitutes a share price movement of 0% when compared to its closing share price of 49.00p seven days ago. Relative to today's opening stock price, the MRK stock price is unchanged.

MRK Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 46.00p 50.00p 45.00p 49.00p 30,926 3 (6.52%)
Last Year (2025) 53.00p 63.00p 42.00p 46.00p 106,300 -7 (-13.21%)
This Financial Year (FY2027) 45.50p 50.00p 45.00p 49.00p 27,107 3.5 (7.69%)
Last Financial Year (FY2026) 60.00p 63.00p 42.00p 45.50p 74,756 -14.5 (-24.17%)

MRK Share Price History

Date Open High Low Close Volume Daily Movement
2 Nov 2022 64.00p 65.60p 64.75p 65.50p 32,246 1.5 (2.34%)
1 Nov 2022 64.50p 65.70p 64.11p 64.00p 55,213 -0.5 (-0.78%)
31 Oct 2022 62.00p 65.10p 62.98p 64.50p 41,856 2.5 (4.03%)
28 Oct 2022 62.00p 62.98p 62.00p 62.00p 36,000 0 (0%)
26 Oct 2022 62.00p 62.94p 61.40p 62.00p 6,979 0 (0%)
25 Oct 2022 62.00p 63.00p 61.30p 62.00p 1,920 0 (0%)
24 Oct 2022 60.50p 62.45p 61.45p 62.00p 28,954 1.5 (2.48%)
21 Oct 2022 59.50p 61.45p 58.93p 60.50p 52,925 1 (1.68%)
20 Oct 2022 59.50p 59.65p 59.50p 59.50p 16,799 0 (0%)
19 Oct 2022 59.00p 59.20p 58.40p 59.50p 31,518 0.5 (0.85%)
18 Oct 2022 58.50p 58.70p 58.00p 59.00p 27,951 0.5 (0.85%)
17 Oct 2022 58.50p 58.50p 58.00p 58.50p 18,126 0 (0%)
13 Oct 2022 58.50p 58.00p 58.00p 58.50p 17 0 (0%)
12 Oct 2022 58.50p 58.00p 58.00p 58.50p 5,700 0 (0%)
11 Oct 2022 57.00p 59.00p 55.00p 58.50p 103,771 1.5 (2.63%)
7 Oct 2022 56.50p 56.50p 55.00p 56.00p 18,503 -0.5 (-0.88%)
6 Oct 2022 56.50p 58.00p 55.00p 56.50p 19,882 0 (0%)
5 Oct 2022 56.50p 56.30p 56.30p 56.50p 23,310 0 (0%)
4 Oct 2022 56.50p 58.00p 55.15p 58.00p 278 1.5 (2.65%)
30 Sep 2022 56.50p 55.00p 55.00p 56.50p 10,000 0 (0%)
29 Sep 2022 58.00p 57.00p 55.00p 56.50p 19,934 -1.5 (-2.59%)
28 Sep 2022 59.00p 59.00p 57.00p 58.00p 8,438 -1 (-1.69%)
27 Sep 2022 59.00p 60.60p 58.00p 58.00p 27 -1 (-1.69%)
26 Sep 2022 59.50p 61.20p 59.00p 59.00p 4,140 -0.5 (-0.84%)
23 Sep 2022 59.50p 59.30p 59.00p 59.50p 7,460 0 (0%)

951 - 975 of 1179 results

Page 39 of 48

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.