InvestSMART

Intertek Group PLC (LON: ITRK) - Share Price

- Current share price for ITRK : 5,935.000p
Currency: GBX (p)

Intertek Group PLC's current share price is 5,935.00p. This constitutes a share price movement of 0.25% when compared to its closing share price of 5,920.00p seven days ago. Relative to today's opening stock price, the ITRK stock price is unchanged.

ITRK Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 4,630.00p 5,940.00p 3,519.42p 5,935.00p 1,077,021 1305 (28.19%)
Last Year (2025) 4,718.00p 5,575.00p 4,044.00p 4,626.00p 477,312 -92 (-1.95%)
This Financial Year (FY2027) 5,800.00p 5,940.00p 5,800.00p 5,935.00p 1,090,464 135 (2.33%)
Last Financial Year (FY2026) 4,730.00p 5,820.00p 3,519.42p 5,805.00p 718,649 1075 (22.73%)

ITRK Share Price History

Date Open High Low Close Volume Daily Movement
27 Mar 2003 351.00p 351.00p 348.83p 349.50p 483,682 -1.5 (-0.43%)
26 Mar 2003 350.00p 350.70p 348.00p 350.00p 208,005 0 (0%)
25 Mar 2003 352.00p 352.00p 348.00p 350.00p 471,661 -2 (-0.57%)
24 Mar 2003 355.00p 357.00p 353.00p 354.50p 136,329 -0.5 (-0.14%)
21 Mar 2003 355.00p 360.00p 352.00p 356.50p 100,849 1.5 (0.42%)
20 Mar 2003 358.00p 360.00p 352.00p 353.50p 1,094,466 -4.5 (-1.26%)
19 Mar 2003 345.00p 358.50p 340.00p 358.50p 2,420,313 13.5 (3.91%)
18 Mar 2003 330.00p 340.00p 328.00p 340.00p 4,406,308 10 (3.03%)
17 Mar 2003 328.00p 328.00p 325.00p 327.00p 262,942 -1 (-0.30%)
14 Mar 2003 329.00p 332.00p 329.00p 330.50p 1,140,990 1.5 (0.46%)
13 Mar 2003 330.00p 334.00p 330.00p 331.00p 1,394,200 1 (0.30%)
12 Mar 2003 330.00p 334.00p 329.84p 331.50p 102,120 1.5 (0.45%)
11 Mar 2003 337.85p 337.85p 330.00p 332.00p 352,216 -5.85 (-1.73%)
10 Mar 2003 342.00p 345.00p 336.50p 336.50p 815,795 -5.5 (-1.61%)
7 Mar 2003 332.00p 332.00p 320.00p 325.50p 2,289,418 -6.5 (-1.96%)
6 Mar 2003 339.00p 341.00p 331.83p 334.50p 140,600 -4.5 (-1.33%)
5 Mar 2003 345.00p 345.00p 343.50p 343.50p 73,497 -1.5 (-0.43%)
4 Mar 2003 343.50p 346.00p 343.50p 343.50p 157,781 0 (0%)
3 Mar 2003 343.84p 346.00p 343.00p 343.50p 302,826 -0.344 (-0.10%)
28 Feb 2003 344.00p 346.00p 343.00p 343.50p 238,830 -0.5 (-0.15%)
27 Feb 2003 341.00p 346.00p 341.00p 343.50p 444,922 2.5 (0.73%)
26 Feb 2003 343.00p 343.00p 341.00p 343.00p 36,320 0 (0%)
25 Feb 2003 342.00p 345.00p 341.00p 343.00p 671,208 1 (0.29%)
24 Feb 2003 343.50p 345.00p 342.00p 343.00p 336,986 -0.5 (-0.15%)
21 Feb 2003 346.00p 346.00p 342.00p 343.50p 161,428 -2.5 (-0.72%)

5926 - 5950 of 6139 results

Page 238 of 246

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.