InvestSMART

Intertek Group PLC (LON: ITRK) - Share Price

Current share price for ITRK : 5,935.000p 5 (0.08%)+

Currency: GBX (p)

Intertek Group PLC's current share price is 5,935.00p. This constitutes a share price movement of -0.08% when compared to its closing share price of 5,940.00p seven days ago. Relative to today's opening stock price, the ITRK stock price is up 5 or 0.08%.

ITRK Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 4,630.00p 5,965.00p 3,519.42p 5,935.00p 1,082,270 1300 (28.08%)
Last Year (2025) 4,718.00p 5,575.00p 4,044.00p 4,626.00p 477,312 -92 (-1.95%)
This Financial Year (FY2027) 5,800.00p 5,965.00p 5,800.00p 5,935.00p 1,102,220 130 (2.24%)
Last Financial Year (FY2026) 4,730.00p 5,820.00p 3,519.42p 5,805.00p 718,649 1075 (22.73%)

ITRK Share Price History

Date Open High Low Close Volume Daily Movement
16 Jun 2003 451.00p 453.00p 448.00p 453.00p 629,578 2 (0.44%)
13 Jun 2003 454.50p 456.00p 451.00p 454.00p 158,663 -0.5 (-0.11%)
12 Jun 2003 450.00p 455.00p 450.00p 453.00p 899,570 3 (0.67%)
11 Jun 2003 444.00p 450.00p 444.00p 447.50p 892,281 3.5 (0.79%)
10 Jun 2003 440.68p 441.00p 438.00p 440.50p 157,635 -0.18 (-0.04%)
9 Jun 2003 445.00p 445.00p 440.00p 442.50p 128,765 -2.5 (-0.56%)
6 Jun 2003 437.50p 445.00p 435.00p 442.50p 1,370,458 5 (1.14%)
5 Jun 2003 435.00p 440.00p 435.00p 437.50p 620,874 2.5 (0.57%)
4 Jun 2003 433.00p 434.00p 425.00p 430.00p 2,450,923 -3 (-0.69%)
3 Jun 2003 436.00p 438.00p 435.00p 438.00p 148,765 2 (0.46%)
2 Jun 2003 439.00p 439.44p 435.00p 438.00p 945,991 -1 (-0.23%)
30 May 2003 446.00p 447.00p 440.00p 442.00p 2,003,836 -4 (-0.90%)
29 May 2003 440.00p 446.00p 438.00p 446.00p 113,862 6 (1.36%)
28 May 2003 426.00p 440.00p 426.00p 437.50p 625,131 11.5 (2.70%)
27 May 2003 426.00p 426.00p 422.00p 424.00p 1,284,114 -2 (-0.47%)
23 May 2003 428.07p 430.00p 422.00p 424.50p 1,664,482 -3.572 (-0.83%)
22 May 2003 436.00p 436.00p 428.07p 428.50p 798,487 -7.5 (-1.72%)
21 May 2003 433.00p 439.00p 430.00p 432.50p 2,465,273 -0.5 (-0.12%)
20 May 2003 424.00p 433.00p 424.00p 431.50p 291,601 7.5 (1.77%)
19 May 2003 428.00p 431.00p 425.00p 426.00p 530,687 -2 (-0.47%)
16 May 2003 435.00p 438.00p 429.00p 430.00p 5,276,566 -5 (-1.15%)
15 May 2003 395.50p 424.00p 395.50p 424.00p 23,439,728 28.5 (7.21%)
14 May 2003 400.00p 405.00p 400.00p 402.50p 194,848 2.5 (0.63%)
13 May 2003 392.00p 400.00p 390.00p 397.00p 319,785 5 (1.28%)
12 May 2003 396.00p 396.00p 388.00p 390.50p 602,529 -5.5 (-1.39%)

5876 - 5900 of 6142 results

Page 236 of 246

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.