InvestSMART

Intertek Group PLC (LON: ITRK) - Share Price

Current share price for ITRK : 5,935.000p 5 (0.08%)+

Currency: GBX (p)

Intertek Group PLC's current share price is 5,935.00p. This constitutes a share price movement of 0% when compared to its closing share price of 5,935.00p seven days ago. Relative to today's opening stock price, the ITRK stock price is up 5 or 0.08%.

ITRK Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 4,630.00p 5,965.00p 3,519.42p 5,935.00p 1,079,453 1305 (28.19%)
Last Year (2025) 4,718.00p 5,575.00p 4,044.00p 4,626.00p 477,312 -92 (-1.95%)
This Financial Year (FY2027) 5,800.00p 5,965.00p 5,800.00p 5,935.00p 1,095,505 135 (2.33%)
Last Financial Year (FY2026) 4,730.00p 5,820.00p 3,519.42p 5,805.00p 718,649 1075 (22.73%)

ITRK Share Price History

Date Open High Low Close Volume Daily Movement
26 Feb 2003 343.00p 343.00p 341.00p 343.00p 36,320 0 (0%)
25 Feb 2003 342.00p 345.00p 341.00p 343.00p 671,208 1 (0.29%)
24 Feb 2003 343.50p 345.00p 342.00p 343.00p 336,986 -0.5 (-0.15%)
21 Feb 2003 346.00p 346.00p 342.00p 343.50p 161,428 -2.5 (-0.72%)
20 Feb 2003 343.00p 345.00p 342.00p 344.00p 106,416 1 (0.29%)
19 Feb 2003 344.00p 346.00p 343.00p 345.00p 385,055 1 (0.29%)
18 Feb 2003 342.00p 346.00p 341.00p 343.50p 313,291 1.5 (0.44%)
17 Feb 2003 342.00p 342.00p 338.00p 340.50p 187,411 -1.5 (-0.44%)
14 Feb 2003 344.00p 344.00p 339.83p 340.50p 61,358 -3.5 (-1.02%)
13 Feb 2003 341.00p 342.00p 341.00p 342.00p 329,571 1 (0.29%)
12 Feb 2003 349.00p 349.00p 345.00p 345.50p 175,428 -3.5 (-1%)
11 Feb 2003 354.00p 354.00p 351.50p 351.50p 36,708 -2.5 (-0.71%)
10 Feb 2003 353.15p 356.00p 350.00p 352.50p 427,845 -0.647 (-0.18%)
7 Feb 2003 353.50p 354.00p 351.00p 353.50p 1,233,526 0 (0%)
6 Feb 2003 358.00p 358.00p 353.00p 353.50p 448,476 -4.5 (-1.26%)
5 Feb 2003 354.00p 356.75p 352.94p 355.50p 802,854 1.5 (0.42%)
4 Feb 2003 365.00p 365.18p 357.00p 358.50p 721,631 -6.5 (-1.78%)
3 Feb 2003 360.00p 367.00p 360.00p 364.50p 146,053 4.5 (1.25%)
31 Jan 2003 350.00p 357.00p 350.00p 356.00p 208,975 6 (1.71%)
30 Jan 2003 348.00p 350.00p 344.00p 348.50p 926,426 0.5 (0.14%)
29 Jan 2003 350.00p 350.00p 344.00p 346.00p 3,785,281 -4 (-1.14%)
28 Jan 2003 361.50p 362.00p 350.00p 352.50p 592,829 -9 (-2.49%)
27 Jan 2003 356.00p 360.00p 356.00p 359.50p 1,332,789 3.5 (0.98%)
24 Jan 2003 348.50p 358.00p 345.00p 358.00p 2,386,638 9.5 (2.73%)
23 Jan 2003 350.00p 351.00p 345.00p 348.50p 262,909 -1.5 (-0.43%)

5951 - 5975 of 6143 results

Page 239 of 246

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.