InvestSMART

Intertek Group PLC (LON: ITRK) - Share Price

Current share price for ITRK : 5,840.000p 40 (0.68%)+

Currency: GBX (p)

Intertek Group PLC's current share price is 5,840.00p. This constitutes a share price movement of -0.17% when compared to its closing share price of 5,850.00p seven days ago. Relative to today's opening stock price, the ITRK stock price is down 40 or -0.68%.

ITRK Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 4,630.00p 5,880.00p 3,519.42p 5,840.00p 1,088,606 1210 (26.13%)
Last Year (2025) 4,718.00p 5,575.00p 4,044.00p 4,626.00p 477,312 -92 (-1.95%)
This Financial Year (FY2027) 5,800.00p 5,880.00p 5,800.00p 5,840.00p 1,135,654 40 (0.69%)
Last Financial Year (FY2026) 4,730.00p 5,820.00p 3,519.42p 5,805.00p 718,649 1075 (22.73%)

ITRK Share Price History

Date Open High Low Close Volume Daily Movement
17 Sep 2026 5,880.00p 5,880.00p 5,840.00p 5,840.00p 1,307,858 -40 (-0.68%)
16 Sep 2026 5,865.00p 5,880.00p 5,860.00p 5,880.00p 484,183 15 (0.26%)
15 Sep 2026 5,855.00p 5,865.00p 5,855.00p 5,865.00p 198,914 10 (0.17%)
14 Sep 2026 5,850.00p 5,860.00p 5,850.00p 5,855.00p 1,213,512 5 (0.09%)
11 Sep 2026 5,855.00p 5,860.00p 5,850.00p 5,850.00p 213,026 -5 (-0.09%)
10 Sep 2026 5,855.00p 5,855.73p 5,845.00p 5,850.00p 242,774 -5 (-0.09%)
9 Sep 2026 5,850.00p 5,855.00p 5,845.00p 5,850.00p 787,513 0 (0%)
8 Sep 2026 5,850.00p 5,860.00p 5,845.00p 5,850.00p 228,559 0 (0%)
7 Sep 2026 5,860.00p 5,860.00p 5,850.00p 5,850.00p 261,624 -10 (-0.17%)
4 Sep 2026 5,850.00p 5,860.00p 5,845.00p 5,860.00p 518,987 10 (0.17%)
3 Sep 2026 5,850.00p 5,850.00p 5,840.00p 5,845.00p 458,749 -5 (-0.09%)
2 Sep 2026 5,840.00p 5,850.00p 5,840.00p 5,845.00p 932,304 5 (0.09%)
1 Sep 2026 5,845.00p 5,850.00p 5,835.00p 5,840.00p 1,684,436 -5 (-0.09%)
28 Aug 2026 5,850.00p 5,850.00p 5,840.00p 5,845.00p 478,570 -5 (-0.09%)
27 Aug 2026 5,845.00p 5,855.00p 5,845.00p 5,845.00p 622,172 0 (0%)
26 Aug 2026 5,850.00p 5,855.00p 5,845.00p 5,845.00p 423,545 -5 (-0.09%)
25 Aug 2026 5,850.00p 5,850.00p 5,840.00p 5,850.00p 399,105 0 (0%)
24 Aug 2026 5,845.00p 5,850.00p 5,840.00p 5,845.00p 284,319 0 (0%)
21 Aug 2026 5,845.00p 5,845.00p 5,840.00p 5,845.00p 189,408 0 (0%)
20 Aug 2026 5,850.00p 5,850.00p 5,840.00p 5,840.00p 171,506 -10 (-0.17%)
19 Aug 2026 5,845.00p 5,850.00p 5,840.00p 5,845.00p 859,124 0 (0%)
18 Aug 2026 5,845.00p 5,860.00p 5,835.00p 5,850.00p 737,856 5 (0.09%)
17 Aug 2026 5,840.00p 5,855.00p 5,840.00p 5,855.00p 286,017 15 (0.26%)
14 Aug 2026 5,845.00p 5,845.00p 5,835.00p 5,840.00p 1,938,616 -5 (-0.09%)
13 Aug 2026 5,845.00p 5,845.00p 5,835.00p 5,840.00p 2,644,148 -5 (-0.09%)

1 - 25 of 6105 results

Page 1 of 245

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.