InvestSMART

Intertek Group PLC (LON: ITRK) - Share Price

- Current share price for ITRK : 5,935.000p
Currency: GBX (p)

Intertek Group PLC's current share price is 5,935.00p. This constitutes a share price movement of 0% when compared to its closing share price of 5,935.00p seven days ago. Relative to today's opening stock price, the ITRK stock price is unchanged.

ITRK Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 4,630.00p 5,965.00p 3,519.42p 5,935.00p 1,083,145 1305 (28.19%)
Last Year (2025) 4,718.00p 5,575.00p 4,044.00p 4,626.00p 477,312 -92 (-1.95%)
This Financial Year (FY2027) 5,800.00p 5,965.00p 5,800.00p 5,935.00p 1,103,807 135 (2.33%)
Last Financial Year (FY2026) 4,730.00p 5,820.00p 3,519.42p 5,805.00p 718,649 1075 (22.73%)

ITRK Share Price History

Date Open High Low Close Volume Daily Movement
23 Jul 2003 455.00p 456.66p 455.00p 456.00p 67,981 1 (0.22%)
22 Jul 2003 470.00p 473.00p 451.50p 456.00p 3,511,116 -14 (-2.98%)
21 Jul 2003 471.00p 475.00p 470.00p 472.50p 248,134 1.5 (0.32%)
18 Jul 2003 469.00p 475.00p 468.00p 472.50p 1,060,511 3.5 (0.75%)
17 Jul 2003 462.00p 467.00p 462.00p 465.00p 1,248,699 3 (0.65%)
16 Jul 2003 454.60p 458.00p 452.00p 457.00p 542,625 2.4 (0.53%)
15 Jul 2003 442.00p 456.00p 439.00p 456.00p 1,566,859 14 (3.17%)
14 Jul 2003 429.32p 437.50p 426.79p 437.50p 494,276 8.18 (1.91%)
11 Jul 2003 437.00p 437.00p 428.00p 428.00p 734,477 -9 (-2.06%)
10 Jul 2003 438.00p 444.50p 438.00p 440.00p 2,666,306 2 (0.46%)
9 Jul 2003 437.00p 439.00p 435.00p 436.50p 1,462,665 -0.5 (-0.11%)
8 Jul 2003 430.00p 435.87p 430.00p 433.50p 1,329,153 3.5 (0.81%)
7 Jul 2003 426.49p 432.00p 426.49p 429.50p 2,940,130 3.01 (0.71%)
4 Jul 2003 420.00p 425.32p 416.79p 424.50p 541,306 4.5 (1.07%)
3 Jul 2003 422.00p 422.00p 415.00p 417.50p 766,761 -4.5 (-1.07%)
2 Jul 2003 427.00p 427.00p 420.50p 420.50p 685,128 -6.5 (-1.52%)
1 Jul 2003 434.00p 434.00p 423.00p 425.00p 811,982 -9 (-2.07%)
30 Jun 2003 438.00p 438.00p 432.00p 433.50p 661,711 -4.5 (-1.03%)
27 Jun 2003 437.00p 437.00p 432.00p 435.50p 758,223 -1.5 (-0.34%)
26 Jun 2003 442.00p 442.00p 438.00p 440.00p 302,368 -2 (-0.45%)
25 Jun 2003 443.00p 444.00p 438.78p 440.50p 1,598,353 -2.5 (-0.56%)
24 Jun 2003 446.50p 448.00p 444.00p 445.50p 539,958 -1 (-0.22%)
23 Jun 2003 451.50p 452.00p 445.00p 447.00p 808,972 -4.5 (-1%)
20 Jun 2003 450.00p 451.50p 447.00p 449.50p 371,484 -0.5 (-0.11%)
19 Jun 2003 460.00p 460.00p 450.00p 452.50p 689,925 -7.5 (-1.63%)

5851 - 5875 of 6144 results

Page 235 of 246

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.