InvestSMART

Intu Properties PLC (LON: INTU) - Share Price

Current share price for INTU : 23.940p 1.57 (6.15%)+

Currency: (p)

Intu Properties PLC's current share price is 23.94p. This constitutes a share price movement of -17.45% when compared to its closing share price of 29.00p seven days ago. Relative to today's opening stock price, the INTU stock price is down 1.57 or -6.15%.

INTU Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

INTU Share Price History

Date Open High Low Close Volume Daily Movement
21 May 2012 308.00p 313.50p 306.50p 311.40p 1,293,757 3.4 (1.10%)
18 May 2012 303.80p 309.31p 302.50p 308.10p 2,040,735 4.3 (1.42%)
17 May 2012 309.40p 310.40p 305.00p 306.90p 1,459,648 -2.5 (-0.81%)
16 May 2012 304.70p 312.40p 303.00p 311.40p 1,375,700 6.7 (2.20%)
15 May 2012 311.10p 314.50p 307.30p 309.80p 1,745,428 -1.3 (-0.42%)
14 May 2012 317.90p 317.90p 309.50p 312.00p 1,017,157 -5.9 (-1.86%)
11 May 2012 313.30p 320.40p 310.40p 319.40p 1,177,078 6.1 (1.95%)
10 May 2012 316.00p 316.00p 310.40p 313.50p 2,068,259 -2.5 (-0.79%)
9 May 2012 318.40p 319.40p 309.20p 315.00p 1,300,304 -3.4 (-1.07%)
8 May 2012 316.00p 326.40p 316.00p 317.60p 1,723,829 1.6 (0.51%)
4 May 2012 321.90p 324.60p 317.20p 318.00p 1,260,809 -3.9 (-1.21%)
3 May 2012 327.60p 331.70p 323.40p 323.50p 983,607 -4.1 (-1.25%)
2 May 2012 328.40p 328.70p 323.20p 325.90p 1,277,934 -2.5 (-0.76%)
1 May 2012 326.00p 331.40p 326.00p 328.90p 690,834 2.9 (0.89%)
30 Apr 2012 331.90p 331.90p 321.80p 325.00p 1,064,278 -6.9 (-2.08%)
27 Apr 2012 323.60p 331.50p 322.50p 330.20p 1,341,831 6.6 (2.04%)
26 Apr 2012 328.50p 328.50p 320.60p 325.00p 1,040,135 -3.5 (-1.07%)
25 Apr 2012 328.20p 328.50p 322.20p 326.30p 1,396,530 -1.9 (-0.58%)
24 Apr 2012 320.80p 326.20p 319.50p 325.30p 1,045,346 4.5 (1.40%)
23 Apr 2012 326.90p 326.90p 317.90p 319.30p 926,470 -7.6 (-2.32%)
20 Apr 2012 326.00p 329.30p 325.00p 327.40p 985,680 1.4 (0.43%)
19 Apr 2012 327.90p 329.30p 323.80p 325.10p 1,096,888 -2.8 (-0.85%)
18 Apr 2012 325.30p 328.50p 324.30p 326.70p 1,404,261 1.4 (0.43%)
17 Apr 2012 315.40p 329.00p 315.40p 325.80p 1,345,498 10.4 (3.30%)
16 Apr 2012 316.10p 320.20p 315.00p 316.80p 1,264,101 0.7 (0.22%)

1951 - 1975 of 2463 results

Page 79 of 99

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.