InvestSMART

Icg PLC (LON: ICG) - Share Price

Current share price for ICG : 1,902.000p 42 (2.26%)+

Currency: GBX (p)

Icg PLC's current share price is 1,902.00p. This constitutes a share price movement of -0.05% when compared to its closing share price of 1,903.00p seven days ago. Relative to today's opening stock price, the ICG stock price is up 42 or 2.26%.

ICG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 2,032.00p 2,148.00p 1,424.88p 1,902.00p 1,320,080 -130 (-6.40%)
Last Year (2025) 2,064.00p 2,468.00p 1,539.00p 2,054.00p 1,014,851 -10 (-0.48%)
This Financial Year (FY2027) 1,690.00p 2,092.00p 1,687.00p 1,902.00p 1,063,390 212 (12.54%)
Last Financial Year (FY2026) 1,922.00p 2,340.00p 1,424.88p 1,689.00p 1,140,496 -233 (-12.12%)

ICG Share Price History

Date Open High Low Close Volume Daily Movement
29 Apr 2026 1,802.00p 1,808.00p 1,778.00p 1,795.00p 1,730,199 -7 (-0.39%)
28 Apr 2026 1,802.00p 1,825.00p 1,779.00p 1,797.00p 2,168,202 -5 (-0.28%)
27 Apr 2026 1,820.00p 1,831.00p 1,809.00p 1,809.00p 1,580,991 -11 (-0.60%)
24 Apr 2026 1,811.00p 1,829.00p 1,789.00p 1,817.00p 912,287 6 (0.33%)
23 Apr 2026 1,844.00p 1,854.00p 1,821.00p 1,832.00p 964,362 -12 (-0.65%)
22 Apr 2026 1,849.00p 1,859.92p 1,834.00p 1,855.00p 1,681,424 6 (0.32%)
21 Apr 2026 1,853.00p 1,883.00p 1,848.00p 1,850.00p 993,458 -3 (-0.16%)
20 Apr 2026 1,847.00p 1,864.27p 1,838.00p 1,846.00p 7,477,326 -1 (-0.05%)
17 Apr 2026 1,789.00p 1,896.00p 1,789.00p 1,871.00p 1,990,949 82 (4.58%)
16 Apr 2026 1,786.00p 1,818.00p 1,779.00p 1,791.00p 907,637 5 (0.28%)
15 Apr 2026 1,727.00p 1,781.00p 1,500.00p 1,781.00p 2,851,387 54 (3.13%)
14 Apr 2026 1,722.00p 1,740.00p 1,690.00p 1,724.00p 934,613 2 (0.12%)
13 Apr 2026 1,657.00p 1,708.00p 1,649.00p 1,702.00p 1,176,558 45 (2.72%)
10 Apr 2026 1,640.00p 1,679.00p 1,637.00p 1,673.00p 1,745,532 33 (2.01%)
9 Apr 2026 1,638.00p 1,658.00p 1,629.00p 1,639.00p 840,415 1 (0.06%)
8 Apr 2026 1,717.00p 1,720.00p 1,638.00p 1,638.00p 1,398,969 -79 (-4.60%)
7 Apr 2026 1,601.00p 1,620.00p 1,589.00p 1,600.00p 1,215,581 -1 (-0.06%)
2 Apr 2026 1,570.00p 1,598.00p 1,551.00p 1,598.00p 1,447,987 28 (1.78%)
1 Apr 2026 1,558.00p 1,592.00p 1,545.53p 1,592.00p 810,670 34 (2.18%)
31 Mar 2026 1,512.00p 1,538.00p 1,509.00p 1,520.00p 734,006 8 (0.53%)
30 Mar 2026 1,478.00p 1,522.00p 1,471.00p 1,517.00p 1,346,179 39 (2.64%)
27 Mar 2026 1,516.00p 1,521.00p 1,486.00p 1,494.00p 1,327,303 -22 (-1.45%)
26 Mar 2026 1,525.00p 1,545.00p 1,509.50p 1,519.00p 1,915,803 -6 (-0.39%)
25 Mar 2026 1,513.00p 1,562.00p 1,505.00p 1,544.00p 846,854 31 (2.05%)
24 Mar 2026 1,500.00p 1,514.00p 1,475.00p 1,487.00p 1,557,460 -13 (-0.87%)

101 - 125 of 607 results

Page 5 of 25

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.