InvestSMART

Icg PLC (LON: ICG) - Share Price

Current share price for ICG : 1,767.000p 3 (0.17%)+

Currency: GBX (p)

Icg PLC's current share price is 1,767.00p. This constitutes a share price movement of -3.50% when compared to its closing share price of 1,831.00p seven days ago. Relative to today's opening stock price, the ICG stock price is up 3 or 0.17%.

ICG Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 2,032.00p 2,148.00p 1,424.88p 1,767.00p 1,319,054 -265 (-13.04%)
Last Year (2025) 2,064.00p 2,468.00p 1,539.00p 2,054.00p 1,014,851 -10 (-0.48%)
This Financial Year (FY2027) 1,690.00p 2,092.00p 1,687.00p 1,767.00p 1,101,442 77 (4.56%)
Last Financial Year (FY2026) 1,922.00p 2,340.00p 1,424.88p 1,689.00p 1,140,496 -233 (-12.12%)

ICG Share Price History

Date Open High Low Close Volume Daily Movement
6 Sep 2024 2,068.00p 2,110.00p 2,050.00p 2,052.00p 754,900 -16 (-0.77%)
5 Sep 2024 2,064.00p 2,086.00p 2,058.00p 2,068.00p 714,657 4 (0.19%)
4 Sep 2024 2,040.00p 2,094.70p 2,036.00p 2,076.00p 530,008 36 (1.76%)
3 Sep 2024 2,112.00p 2,126.50p 2,054.00p 2,076.00p 1,032,386 -36 (-1.70%)
2 Sep 2024 2,126.00p 2,146.00p 2,091.20p 2,116.00p 476,286 -10 (-0.47%)
30 Aug 2024 2,162.00p 2,174.00p 2,124.00p 2,126.00p 867,986 -36 (-1.67%)
29 Aug 2024 2,156.00p 2,182.55p 2,144.00p 2,162.00p 304,592 6 (0.28%)
28 Aug 2024 2,156.00p 2,176.00p 2,134.00p 2,146.00p 306,115 -10 (-0.46%)
27 Aug 2024 2,166.00p 2,182.00p 2,137.40p 2,146.00p 616,751 -20 (-0.92%)
23 Aug 2024 2,134.00p 2,172.00p 2,124.00p 2,172.00p 377,601 38 (1.78%)
22 Aug 2024 2,124.00p 2,160.00p 2,096.00p 2,130.00p 409,396 6 (0.28%)
21 Aug 2024 2,120.00p 2,134.00p 2,114.00p 2,130.00p 367,460 10 (0.47%)
20 Aug 2024 2,114.00p 2,140.00p 2,064.00p 2,118.00p 371,503 4 (0.19%)
19 Aug 2024 2,100.00p 2,142.00p 2,088.00p 2,122.00p 430,189 22 (1.05%)
16 Aug 2024 2,128.00p 2,150.00p 2,094.00p 2,118.00p 640,781 -10 (-0.47%)
15 Aug 2024 2,066.00p 2,134.00p 2,048.00p 2,120.00p 437,420 54 (2.61%)
14 Aug 2024 2,060.00p 2,080.00p 2,048.00p 2,068.00p 739,906 8 (0.39%)
13 Aug 2024 2,018.00p 2,046.00p 2,008.00p 2,046.00p 977,025 28 (1.39%)
12 Aug 2024 2,002.00p 2,020.90p 1,997.00p 2,018.00p 997,926 16 (0.80%)
9 Aug 2024 1,974.00p 2,008.00p 1,967.00p 1,991.00p 608,397 17 (0.86%)
8 Aug 2024 1,974.00p 2,060.00p 1,946.00p 1,965.00p 506,392 -9 (-0.46%)
7 Aug 2024 1,985.00p 2,018.00p 1,981.00p 1,992.00p 535,950 7 (0.35%)
6 Aug 2024 1,958.00p 1,986.20p 1,938.00p 1,966.00p 1,430,966 8 (0.41%)
5 Aug 2024 1,900.00p 1,933.00p 1,852.00p 1,922.00p 1,510,103 22 (1.16%)
2 Aug 2024 2,092.00p 2,104.00p 1,956.00p 1,980.00p 1,394,173 -112 (-5.35%)

526 - 550 of 618 results

Page 22 of 25

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.