InvestSMART

Icg PLC (LON: ICG) - Share Price

Current share price for ICG : 1,872.000p 16 (0.86%)+

Currency: GBX (p)

Icg PLC's current share price is 1,872.00p. This constitutes a share price movement of -4.97% when compared to its closing share price of 1,970.00p seven days ago. Relative to today's opening stock price, the ICG stock price is up 16 or 0.86%.

ICG Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 2,032.00p 2,148.00p 1,424.88p 1,872.00p 1,293,085 -176 (-8.66%)
Last Year (2025) 2,064.00p 2,468.00p 1,539.00p 2,054.00p 1,014,851 -10 (-0.48%)
This Financial Year (FY2027) 1,690.00p 2,092.00p 1,687.00p 1,872.00p 955,392 166 (9.82%)
Last Financial Year (FY2026) 1,922.00p 2,340.00p 1,424.88p 1,689.00p 1,140,496 -233 (-12.12%)

ICG Share Price History

Date Open High Low Close Volume Daily Movement
10 Aug 2026 2,038.00p 2,056.00p 2,026.00p 2,032.00p 1,161,050 -6 (-0.29%)
7 Aug 2026 2,018.00p 2,064.00p 2,012.00p 2,042.00p 800,660 24 (1.19%)
6 Aug 2026 2,050.00p 2,058.00p 2,020.64p 2,028.00p 1,359,433 -22 (-1.07%)
5 Aug 2026 2,020.00p 2,062.00p 2,016.00p 2,048.00p 1,666,095 28 (1.39%)
4 Aug 2026 1,947.00p 2,013.00p 1,947.00p 2,012.00p 1,319,962 65 (3.34%)
3 Aug 2026 1,914.00p 1,964.00p 1,910.00p 1,949.00p 907,202 35 (1.83%)
31 Jul 2026 1,915.00p 1,927.00p 1,883.00p 1,888.00p 912,596 -27 (-1.41%)
30 Jul 2026 1,889.00p 1,924.00p 1,884.00p 1,899.00p 552,410 10 (0.53%)
29 Jul 2026 1,940.00p 1,940.00p 1,904.00p 1,908.00p 1,819,487 -32 (-1.65%)
28 Jul 2026 1,950.00p 1,950.00p 1,903.00p 1,930.00p 1,867,464 -20 (-1.03%)
27 Jul 2026 1,880.00p 1,954.00p 1,874.00p 1,938.00p 2,531,272 58 (3.09%)
24 Jul 2026 1,838.00p 1,923.56p 1,832.00p 1,866.00p 441,137 28 (1.52%)
23 Jul 2026 1,842.00p 1,857.00p 1,821.00p 1,835.00p 634,571 -7 (-0.38%)
22 Jul 2026 1,866.00p 1,866.00p 1,820.00p 1,849.00p 851,841 -17 (-0.91%)
21 Jul 2026 1,844.00p 1,855.00p 1,804.00p 1,847.00p 2,687,512 3 (0.16%)
20 Jul 2026 1,863.00p 1,893.00p 1,846.00p 1,855.00p 1,646,991 -8 (-0.43%)
17 Jul 2026 1,915.00p 1,937.00p 1,881.00p 1,890.00p 869,979 -25 (-1.31%)
16 Jul 2026 1,888.00p 1,907.00p 1,861.00p 1,907.00p 698,748 19 (1.01%)
15 Jul 2026 1,800.00p 1,889.00p 1,764.00p 1,889.00p 1,316,566 89 (4.94%)
14 Jul 2026 1,745.00p 1,804.00p 1,745.00p 1,790.00p 724,506 45 (2.58%)
13 Jul 2026 1,777.00p 1,799.00p 1,771.00p 1,775.00p 591,373 -2 (-0.11%)
10 Jul 2026 1,770.00p 1,793.00p 1,763.00p 1,785.00p 1,623,151 15 (0.85%)
9 Jul 2026 1,717.00p 1,773.00p 1,717.00p 1,763.00p 801,739 46 (2.68%)
8 Jul 2026 1,763.00p 1,763.00p 1,720.00p 1,731.00p 728,177 -32 (-1.82%)
7 Jul 2026 1,785.00p 1,791.00p 1,765.00p 1,765.00p 640,553 -20 (-1.12%)

26 - 50 of 603 results

Page 2 of 25

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.