InvestSMART

Icg PLC (LON: ICG) - Share Price

Current share price for ICG : 1,937.000p 45 (2.27%)+

Currency: GBX (p)

Icg PLC's current share price is 1,937.00p. This constitutes a share price movement of 7.37% when compared to its closing share price of 1,804.00p seven days ago. Relative to today's opening stock price, the ICG stock price is down 45 or -2.27%.

ICG Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 2,032.00p 2,148.00p 1,424.88p 1,937.00p 1,308,543 -95 (-4.68%)
Last Year (2025) 2,064.00p 2,468.00p 1,539.00p 2,054.00p 1,014,851 -10 (-0.48%)
This Financial Year (FY2027) 1,690.00p 2,092.00p 1,600.00p 1,937.00p 1,129,218 247 (14.62%)
Last Financial Year (FY2026) 1,922.00p 2,340.00p 1,424.88p 1,689.00p 1,140,496 -233 (-12.12%)

ICG Share Price History

Date Open High Low Close Volume Daily Movement
14 May 2025 2,072.00p 2,088.00p 2,026.00p 2,036.00p 960,606 -36 (-1.74%)
13 May 2025 2,056.00p 2,072.00p 2,038.00p 2,068.00p 716,550 12 (0.58%)
12 May 2025 1,993.00p 2,086.00p 1,976.00p 2,060.00p 1,745,420 67 (3.36%)
9 May 2025 1,979.00p 1,983.00p 1,962.00p 1,962.00p 940,369 -17 (-0.86%)
8 May 2025 1,949.00p 2,006.00p 1,945.00p 1,976.00p 914,806 27 (1.39%)
7 May 2025 1,920.00p 1,941.00p 1,907.00p 1,925.00p 5,396,540 5 (0.26%)
6 May 2025 1,923.00p 1,936.00p 1,889.00p 1,917.00p 8,378,254 -6 (-0.31%)
2 May 2025 1,917.00p 1,942.00p 1,908.00p 1,927.00p 1,921,335 10 (0.52%)
1 May 2025 1,876.00p 1,916.00p 1,867.00p 1,908.00p 243,647 32 (1.71%)
30 Apr 2025 1,879.00p 1,897.00p 1,853.00p 1,876.00p 955,987 -3 (-0.16%)
29 Apr 2025 1,869.00p 1,885.00p 1,860.00p 1,875.00p 443,526 6 (0.32%)
28 Apr 2025 1,882.00p 1,900.00p 1,849.00p 1,860.00p 1,273,061 -22 (-1.17%)
25 Apr 2025 1,866.00p 1,884.00p 1,842.00p 1,880.00p 631,330 14 (0.75%)
24 Apr 2025 1,800.00p 1,840.00p 1,781.00p 1,840.00p 2,028,564 40 (2.22%)
23 Apr 2025 1,786.00p 1,836.00p 1,749.00p 1,805.00p 1,303,391 19 (1.06%)
22 Apr 2025 1,748.00p 1,754.00p 1,711.00p 1,748.00p 931,152 0 (0%)
17 Apr 2025 1,752.00p 1,763.00p 1,725.00p 1,761.00p 523,221 9 (0.51%)
16 Apr 2025 1,796.00p 1,797.50p 1,739.00p 1,756.00p 851,000 -40 (-2.23%)
15 Apr 2025 1,761.00p 1,817.00p 1,755.00p 1,816.00p 1,160,779 55 (3.12%)
14 Apr 2025 1,714.00p 1,757.00p 1,704.00p 1,750.00p 520,258 36 (2.10%)
11 Apr 2025 1,692.00p 1,696.00p 1,632.00p 1,673.00p 595,616 -19 (-1.12%)
10 Apr 2025 1,741.00p 1,798.00p 1,678.00p 1,683.00p 2,512,155 -58 (-3.33%)
9 Apr 2025 1,588.00p 1,618.00p 1,539.00p 1,569.00p 1,030,239 -19 (-1.20%)
8 Apr 2025 1,644.00p 1,693.00p 1,618.00p 1,651.00p 1,463,828 7 (0.43%)
7 Apr 2025 1,593.00p 1,715.00p 1,546.00p 1,609.00p 1,388,754 16 (1%)

376 - 400 of 640 results

Page 16 of 26

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.