InvestSMART

HSBC Holdings PLC (LON: HSBA) - Share Price

Current share price for HSBA : 1,428.400p 32.6 (2.34%)+

Currency: GBX (p)

HSBC Holdings PLC's current share price is 1,428.40p. This constitutes a share price movement of -0.96% when compared to its closing share price of 1,442.20p seven days ago. Relative to today's opening stock price, the HSBA stock price is up 32.6 or 2.34%.

HSBA Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 1,185.60p 1,610.00p 15.20p 1,428.40p 23,258,468 210.2 (17.73%)
Last Year (2025) 777.00p 1,181.20p 698.70p 1,173.80p 24,233,581 396.8 (51.07%)
This Financial Year (FY2027) 1,432.20p 1,610.00p 1,350.00p 1,428.40p 21,659,532 -36.4 (-2.54%)
Last Financial Year (FY2026) 881.70p 1,456.00p 15.20p 1,430.80p 22,982,784 549.1 (62.28%)

HSBA Share Price History

Date Open High Low Close Volume Daily Movement
5 May 1995 250.00p 250.00p 247.33p 249.67p 0 -0.334 (-0.13%)
4 May 1995 249.92p 250.83p 242.42p 249.00p 0 -0.916 (-0.37%)
3 May 1995 248.33p 249.00p 244.33p 247.67p 0 -0.667 (-0.27%)
2 May 1995 243.83p 245.33p 242.67p 245.00p 0 1.167 (0.48%)
1 May 1995 243.67p 245.67p 243.00p 244.00p 0 0.334 (0.14%)
28 Apr 1995 245.33p 246.67p 244.00p 244.17p 0 -1.167 (-0.48%)
27 Apr 1995 242.50p 245.17p 242.00p 244.83p 0 2.333 (0.96%)
26 Apr 1995 248.00p 249.00p 241.33p 242.67p 0 -5.334 (-2.15%)
25 Apr 1995 250.33p 250.67p 246.00p 246.67p 0 -3.667 (-1.46%)
24 Apr 1995 247.67p 249.67p 242.83p 249.33p 0 1.667 (0.67%)
21 Apr 1995 250.00p 250.83p 250.00p 250.00p 0 0 (0%)
20 Apr 1995 250.00p 251.67p 247.25p 248.33p 0 -1.667 (-0.67%)
19 Apr 1995 248.00p 249.33p 247.00p 247.67p 0 -0.334 (-0.13%)
18 Apr 1995 249.33p 253.48p 248.67p 249.33p 0 0 (0%)
13 Apr 1995 250.67p 252.33p 248.67p 251.50p 0 0.834 (0.33%)
12 Apr 1995 247.33p 254.33p 246.33p 248.67p 0 1.333 (0.54%)
11 Apr 1995 244.33p 247.67p 243.00p 246.50p 0 2.167 (0.89%)
10 Apr 1995 243.00p 248.67p 241.00p 243.33p 0 0.333 (0.14%)
7 Apr 1995 243.17p 249.33p 236.67p 242.00p 0 -1.166 (-0.48%)
6 Apr 1995 239.00p 243.00p 236.67p 242.67p 0 3.666 (1.53%)
5 Apr 1995 239.33p 246.67p 238.41p 239.33p 0 0 (0%)
4 Apr 1995 232.25p 245.00p 232.25p 239.00p 0 6.75 (2.91%)
3 Apr 1995 232.67p 237.33p 230.00p 233.33p 0 0.667 (0.29%)
31 Mar 1995 240.00p 246.33p 237.67p 242.33p 6,282 2.333 (0.97%)
30 Mar 1995 238.67p 241.50p 236.00p 241.33p 0 2.667 (1.12%)

7901 - 7925 of 7986 results

Page 317 of 320

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.