InvestSMART

HSBC Holdings PLC (LON: HSBA) - Share Price

Current share price for HSBA : 1,442.200p 5.2 (0.36%)+

Currency: GBX (p)

HSBC Holdings PLC's current share price is 1,442.20p. This constitutes a share price movement of -3.84% when compared to its closing share price of 1,499.80p seven days ago. Relative to today's opening stock price, the HSBA stock price is up 5.2 or 0.36%.

HSBA Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 1,185.60p 1,610.00p 15.20p 1,442.20p 23,309,717 256.6 (21.64%)
Last Year (2025) 777.00p 1,181.20p 698.70p 1,173.80p 24,233,581 396.8 (51.07%)
This Financial Year (FY2027) 1,432.20p 1,610.00p 1,350.00p 1,442.20p 21,685,541 10 (0.70%)
Last Financial Year (FY2026) 881.70p 1,456.00p 15.20p 1,430.80p 22,982,784 549.1 (62.28%)

HSBA Share Price History

Date Open High Low Close Volume Daily Movement
14 Feb 1995 215.75p 215.75p 215.75p 215.75p 11,215,113 0 (0%)
13 Feb 1995 219.09p 219.09p 219.09p 219.09p 5,161,548 0 (0%)
10 Feb 1995 223.42p 223.42p 223.42p 223.42p 6,342,297 0 (0%)
9 Feb 1995 223.42p 223.42p 223.42p 223.42p 17,135,514 0 (0%)
8 Feb 1995 218.75p 218.75p 218.75p 218.75p 5,822,238 0 (0%)
7 Feb 1995 220.09p 220.09p 220.09p 220.09p 18,205,210 0 (0%)
6 Feb 1995 220.42p 220.42p 220.42p 220.42p 26,493,052 0 (0%)
3 Feb 1995 213.25p 213.25p 213.25p 213.25p 22,257,460 0 (0%)
2 Feb 1995 207.42p 207.42p 207.42p 207.42p 9,578,313 0 (0%)
1 Feb 1995 208.08p 208.08p 208.08p 208.08p 9,067,368 0 (0%)
31 Jan 1995 203.75p 203.75p 203.75p 203.75p 5,400,396 0 (0%)
30 Jan 1995 203.75p 203.75p 203.75p 203.75p 7,027,221 0 (0%)
27 Jan 1995 206.42p 206.42p 206.42p 206.42p 12,602,598 0 (0%)
26 Jan 1995 204.75p 204.75p 204.75p 204.75p 10,186,749 0 (0%)
25 Jan 1995 204.75p 204.75p 204.75p 204.75p 16,078,125 0 (0%)
24 Jan 1995 197.08p 197.08p 197.08p 197.08p 13,405,650 0 (0%)
23 Jan 1995 192.74p 192.74p 192.74p 192.74p 17,872,654 0 (0%)
20 Jan 1995 205.08p 205.08p 205.08p 205.08p 15,150,933 0 (0%)
19 Jan 1995 211.42p 211.42p 211.42p 211.42p 8,436,915 0 (0%)
18 Jan 1995 215.75p 215.75p 215.75p 215.75p 12,624,555 0 (0%)
17 Jan 1995 215.75p 215.75p 215.75p 215.75p 4,614,150 0 (0%)
16 Jan 1995 217.75p 217.75p 217.75p 217.75p 7,861,905 0 (0%)
13 Jan 1995 213.75p 213.75p 213.75p 213.75p 21,367,042 0 (0%)
12 Jan 1995 215.75p 215.75p 215.75p 215.75p 14,000,028 0 (0%)
11 Jan 1995 218.42p 218.42p 218.42p 218.42p 10,571,580 0 (0%)

7951 - 7975 of 7981 results

Page 319 of 320

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.