InvestSMART

HSBC Holdings PLC (LON: HSBA) - Share Price

Current share price for HSBA : 1,514.600p 5.2 (0.34%)+

Currency: GBX (p)

HSBC Holdings PLC's current share price is 1,514.60p. This constitutes a share price movement of 0.72% when compared to its closing share price of 1,503.80p seven days ago. Relative to today's opening stock price, the HSBA stock price is up 5.2 or 0.34%.

HSBA Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 1,185.60p 1,610.00p 15.20p 1,514.60p 23,518,408 323.8 (27.31%)
Last Year (2025) 777.00p 1,181.20p 698.70p 1,173.80p 24,233,581 396.8 (51.07%)
This Financial Year (FY2027) 1,432.20p 1,610.00p 1,350.00p 1,514.60p 22,109,071 77.2 (5.39%)
Last Financial Year (FY2026) 881.70p 1,456.00p 15.20p 1,430.80p 22,982,784 549.1 (62.28%)

HSBA Share Price History

Date Open High Low Close Volume Daily Movement
22 Sep 2026 1,537.00p 1,538.60p 1,509.40p 1,509.40p 15,080,870 -27.6 (-1.80%)
21 Sep 2026 1,530.00p 1,548.06p 1,527.40p 1,533.80p 10,789,146 3.8 (0.25%)
18 Sep 2026 1,550.40p 1,551.00p 1,510.20p 1,512.60p 51,220,388 -37.8 (-2.44%)
17 Sep 2026 1,515.40p 1,537.40p 1,514.40p 1,537.40p 16,208,430 22 (1.45%)
16 Sep 2026 1,515.00p 1,527.80p 1,505.20p 1,507.80p 17,355,844 -7.2 (-0.48%)
15 Sep 2026 1,528.80p 1,533.20p 1,500.60p 1,503.80p 26,058,006 -25 (-1.64%)
14 Sep 2026 1,546.00p 1,560.08p 1,529.60p 1,536.80p 42,616,964 -9.2 (-0.60%)
11 Sep 2026 1,534.00p 1,560.20p 1,533.00p 1,552.60p 9,108,205 18.6 (1.21%)
10 Sep 2026 1,549.20p 1,554.80p 1,515.80p 1,529.00p 17,402,010 -20.2 (-1.30%)
9 Sep 2026 1,563.00p 1,565.60p 1,530.60p 1,549.20p 12,135,883 -13.8 (-0.88%)
8 Sep 2026 1,567.20p 1,576.00p 1,550.60p 1,574.80p 14,659,967 7.6 (0.48%)
7 Sep 2026 1,580.00p 1,585.00p 1,572.20p 1,579.00p 13,852,877 -1 (-0.06%)
4 Sep 2026 1,565.00p 1,581.80p 1,553.80p 1,580.20p 15,593,570 15.2 (0.97%)
3 Sep 2026 1,551.00p 1,568.40p 1,539.00p 1,563.60p 16,652,395 12.6 (0.81%)
2 Sep 2026 1,529.60p 1,550.40p 1,525.80p 1,545.20p 20,238,540 15.6 (1.02%)
1 Sep 2026 1,515.80p 1,536.40p 1,501.20p 1,533.40p 26,573,165 17.6 (1.16%)
28 Aug 2026 1,522.00p 1,531.20p 1,515.00p 1,528.40p 26,653,122 6.4 (0.42%)
27 Aug 2026 1,520.00p 1,525.60p 1,501.20p 1,504.00p 14,858,836 -16 (-1.05%)
26 Aug 2026 1,524.40p 1,527.00p 1,507.20p 1,522.20p 14,705,924 -2.2 (-0.14%)
25 Aug 2026 1,533.60p 1,537.40p 1,504.00p 1,517.00p 11,660,194 -16.6 (-1.08%)
24 Aug 2026 1,506.60p 1,530.00p 1,504.20p 1,529.00p 14,325,114 22.4 (1.49%)
21 Aug 2026 1,516.20p 1,527.40p 1,505.80p 1,518.40p 18,769,794 2.2 (0.15%)
20 Aug 2026 1,497.60p 1,512.80p 1,495.00p 1,502.60p 13,033,665 5 (0.33%)
19 Aug 2026 1,514.20p 1,531.60p 1,497.20p 1,497.20p 17,200,827 -17 (-1.12%)
18 Aug 2026 1,528.00p 1,535.00p 1,514.20p 1,514.60p 17,890,740 -13.4 (-0.88%)

1 - 25 of 7973 results

Page 1 of 319

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.