InvestSMART

HSBC Holdings PLC (LON: HSBA) - Share Price

Current share price for HSBA : 1,277.000p 15.6 (1.21%)+

Currency: GBX (p)

HSBC Holdings PLC's current share price is 1,277.00p. This constitutes a share price movement of -5.55% when compared to its closing share price of 1,352.00p seven days ago. Relative to today's opening stock price, the HSBA stock price is down 15.6 or -1.21%.

HSBA Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 1,185.60p 1,610.00p 15.20p 1,277.00p 23,297,086 91.4 (7.71%)
Last Year (2025) 777.00p 1,181.20p 698.70p 1,173.80p 24,233,581 396.8 (51.07%)
This Financial Year (FY2027) 1,432.20p 1,610.00p 1,263.60p 1,277.00p 22,028,425 -155.2 (-10.84%)
Last Financial Year (FY2026) 881.70p 1,456.00p 15.20p 1,430.80p 22,982,784 549.1 (62.28%)

HSBA Share Price History

Date Open High Low Close Volume Daily Movement
30 Oct 2026 1,292.00p 1,292.40p 1,269.00p 1,277.00p 19,020,607 -15 (-1.16%)
29 Oct 2026 1,297.20p 1,308.60p 1,289.80p 1,292.60p 38,935,560 -4.6 (-0.35%)
28 Oct 2026 1,295.00p 1,302.00p 1,278.80p 1,296.60p 14,457,345 1.6 (0.12%)
27 Oct 2026 1,301.00p 1,301.00p 1,263.60p 1,291.40p 41,534,015 -9.6 (-0.74%)
26 Oct 2026 1,353.60p 1,373.00p 1,352.60p 1,365.40p 24,767,350 11.8 (0.87%)
23 Oct 2026 1,366.40p 1,369.60p 1,338.60p 1,352.00p 35,986,371 -14.4 (-1.05%)
22 Oct 2026 1,375.00p 1,386.00p 1,363.00p 1,366.60p 15,097,549 -8.4 (-0.61%)
21 Oct 2026 1,388.00p 1,405.60p 1,380.80p 1,398.60p 28,411,572 10.6 (0.76%)
20 Oct 2026 1,385.40p 1,392.20p 1,367.60p 1,385.20p 13,083,517 -0.2 (-0.01%)
19 Oct 2026 1,418.00p 1,418.00p 1,391.20p 1,397.20p 13,667,241 -20.8 (-1.47%)
16 Oct 2026 1,428.00p 1,436.20p 1,418.80p 1,428.00p 28,577,706 0 (0%)
15 Oct 2026 1,418.80p 1,431.80p 1,411.40p 1,421.20p 36,584,452 2.4 (0.17%)
14 Oct 2026 1,429.20p 1,430.00p 1,407.20p 1,422.60p 17,325,067 -6.6 (-0.46%)
13 Oct 2026 1,444.80p 1,453.80p 1,423.60p 1,430.80p 14,752,070 -14 (-0.97%)
12 Oct 2026 1,410.60p 1,429.60p 1,409.00p 1,428.40p 14,786,288 17.8 (1.26%)
9 Oct 2026 1,397.20p 1,400.60p 1,386.00p 1,395.80p 18,164,005 -1.4 (-0.10%)
8 Oct 2026 1,381.20p 1,396.20p 1,368.00p 1,380.60p 24,504,662 -0.6 (-0.04%)
7 Oct 2026 1,457.00p 1,466.00p 1,408.00p 1,408.00p 30,808,715 -49 (-3.36%)
6 Oct 2026 1,464.60p 1,477.40p 1,462.40p 1,472.20p 18,412,598 7.6 (0.52%)
5 Oct 2026 1,436.00p 1,463.20p 1,428.60p 1,459.00p 14,665,064 23 (1.60%)
2 Oct 2026 1,437.60p 1,445.00p 1,414.15p 1,442.20p 19,701,653 4.6 (0.32%)
1 Oct 2026 1,480.80p 1,497.75p 1,427.60p 1,437.00p 26,357,497 -43.8 (-2.96%)
30 Sep 2026 1,510.80p 1,521.80p 1,496.40p 1,497.60p 23,517,156 -13.2 (-0.87%)
29 Sep 2026 1,528.80p 1,537.80p 1,507.00p 1,510.00p 15,272,626 -18.8 (-1.23%)
28 Sep 2026 1,528.40p 1,534.00p 1,514.80p 1,516.40p 17,725,406 -12 (-0.79%)

1 - 25 of 8001 results

Page 1 of 321

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.