InvestSMART

HSBC Holdings PLC (LON: HSBA) - Share Price

Current share price for HSBA : 1,365.400p 13.4 (0.99%)+

Currency: GBX (p)

HSBC Holdings PLC's current share price is 1,365.40p. This constitutes a share price movement of -4.38% when compared to its closing share price of 1,428.00p seven days ago. Relative to today's opening stock price, the HSBA stock price is up 13.4 or 0.99%.

HSBA Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 1,185.60p 1,610.00p 15.20p 1,365.40p 23,196,313 179.8 (15.17%)
Last Year (2025) 777.00p 1,181.20p 698.70p 1,173.80p 24,233,581 396.8 (51.07%)
This Financial Year (FY2027) 1,432.20p 1,610.00p 1,338.60p 1,365.40p 21,717,174 -66.8 (-4.66%)
Last Financial Year (FY2026) 881.70p 1,456.00p 15.20p 1,430.80p 22,982,784 549.1 (62.28%)

HSBA Share Price History

Date Open High Low Close Volume Daily Movement
28 Jun 1995 272.25p 272.33p 269.00p 270.33p 0 -1.917 (-0.70%)
27 Jun 1995 268.33p 273.67p 270.00p 273.00p 0 4.667 (1.74%)
26 Jun 1995 271.67p 273.33p 268.00p 268.33p 0 -3.333 (-1.23%)
23 Jun 1995 273.25p 274.33p 272.51p 273.33p 0 0.083 (0.03%)
22 Jun 1995 267.00p 273.33p 266.67p 273.00p 0 6 (2.25%)
21 Jun 1995 269.83p 272.00p 269.00p 269.33p 0 -0.5 (-0.19%)
20 Jun 1995 274.33p 274.33p 267.00p 269.67p 0 -4.667 (-1.70%)
19 Jun 1995 270.33p 273.00p 270.33p 272.83p 0 2.5 (0.92%)
16 Jun 1995 272.33p 274.33p 269.33p 270.50p 0 -1.833 (-0.67%)
15 Jun 1995 272.75p 277.67p 270.00p 272.67p 0 -0.084 (-0.03%)
14 Jun 1995 275.58p 277.33p 272.00p 273.50p 0 -2.083 (-0.76%)
13 Jun 1995 273.67p 274.72p 269.67p 272.67p 0 -1 (-0.37%)
12 Jun 1995 271.67p 276.33p 270.67p 272.67p 0 1 (0.37%)
9 Jun 1995 280.83p 280.83p 273.00p 276.00p 0 -4.833 (-1.72%)
8 Jun 1995 278.33p 282.40p 277.33p 281.00p 0 2.667 (0.96%)
7 Jun 1995 282.33p 288.11p 280.00p 281.33p 0 -1 (-0.35%)
6 Jun 1995 286.33p 288.33p 283.33p 284.33p 0 -2 (-0.70%)
5 Jun 1995 283.67p 288.33p 283.33p 288.17p 0 4.5 (1.59%)
2 Jun 1995 282.33p 285.00p 281.67p 284.67p 0 2.333 (0.83%)
1 Jun 1995 284.00p 285.33p 275.00p 283.00p 0 -1 (-0.35%)
31 May 1995 273.33p 307.00p 269.33p 276.00p 0 2.667 (0.98%)
30 May 1995 268.33p 271.00p 268.33p 269.67p 0 1.333 (0.50%)
26 May 1995 270.33p 272.67p 266.67p 267.83p 0 -2.5 (-0.92%)
25 May 1995 276.00p 277.67p 270.58p 272.50p 0 -3.5 (-1.27%)
24 May 1995 271.00p 274.00p 270.67p 273.17p 0 2.166 (0.80%)

7876 - 7900 of 7997 results

Page 316 of 320

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.