InvestSMART

Halma PLC (LON: HLMA) - Share Price

Current share price for HLMA : 3,448.000p 52 (1.49%)+

Currency: GBX (p)

Halma PLC's current share price is 3,448.00p. This constitutes a share price movement of 6.29% when compared to its closing share price of 3,244.00p seven days ago. Relative to today's opening stock price, the HLMA stock price is down 52 or -1.49%.

HLMA Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 3,556.00p 4,902.00p 3,198.00p 3,448.00p 1,192,734 -108 (-3.04%)
Last Year (2025) 2,689.00p 3,764.00p 2,316.00p 3,538.00p 683,711 849 (31.57%)
This Financial Year (FY2027) 3,970.00p 4,028.00p 3,198.00p 3,448.00p 1,157,192 -522 (-13.15%)
Last Financial Year (FY2026) 3,226.00p 4,902.00p 3,136.00p 3,934.00p 908,819 708 (21.95%)

HLMA Share Price History

Date Open High Low Close Volume Daily Movement
13 Jul 1989 22.39p 22.39p 22.39p 22.39p 0 0 (0%)
12 Jul 1989 22.15p 22.15p 22.15p 22.15p 0 0 (0%)
11 Jul 1989 22.15p 22.15p 22.15p 22.15p 0 0 (0%)
10 Jul 1989 21.99p 21.99p 21.99p 21.99p 0 0 (0%)
7 Jul 1989 21.67p 21.67p 21.67p 21.67p 0 0 (0%)
6 Jul 1989 21.20p 21.20p 21.20p 21.20p 0 0 (0%)
5 Jul 1989 20.49p 20.49p 20.49p 20.49p 0 0 (0%)
4 Jul 1989 20.33p 20.33p 20.33p 20.33p 0 0 (0%)
3 Jul 1989 19.78p 19.78p 19.78p 19.78p 0 0 (0%)
30 Jun 1989 20.01p 20.01p 20.01p 20.01p 0 0 (0%)
29 Jun 1989 19.93p 19.93p 19.93p 19.93p 0 0 (0%)
28 Jun 1989 18.91p 18.91p 18.91p 18.91p 0 0 (0%)
27 Jun 1989 18.11p 18.11p 18.11p 18.11p 0 0 (0%)
26 Jun 1989 17.88p 17.88p 17.88p 17.88p 0 0 (0%)
23 Jun 1989 17.88p 17.88p 17.88p 17.88p 0 0 (0%)
22 Jun 1989 17.88p 17.88p 17.88p 17.88p 0 0 (0%)
21 Jun 1989 17.80p 17.80p 17.80p 17.80p 0 0 (0%)
20 Jun 1989 17.80p 17.80p 17.80p 17.80p 0 0 (0%)
19 Jun 1989 17.64p 17.64p 17.64p 17.64p 0 0 (0%)
16 Jun 1989 17.56p 17.56p 17.56p 17.56p 0 0 (0%)
15 Jun 1989 17.56p 17.56p 17.56p 17.56p 0 0 (0%)
14 Jun 1989 17.24p 17.24p 17.24p 17.24p 0 0 (0%)
13 Jun 1989 17.24p 17.24p 17.24p 17.24p 0 0 (0%)
12 Jun 1989 17.24p 17.24p 17.24p 17.24p 0 0 (0%)
9 Jun 1989 17.24p 17.24p 17.24p 17.24p 0 0 (0%)

9401 - 9425 of 9670 results

Page 377 of 387

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.