InvestSMART

Halma PLC (LON: HLMA) - Share Price

Current share price for HLMA : 3,448.000p 52 (1.49%)+

Currency: GBX (p)

Halma PLC's current share price is 3,448.00p. This constitutes a share price movement of 6.29% when compared to its closing share price of 3,244.00p seven days ago. Relative to today's opening stock price, the HLMA stock price is down 52 or -1.49%.

HLMA Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 3,556.00p 4,902.00p 3,198.00p 3,448.00p 1,192,734 -108 (-3.04%)
Last Year (2025) 2,689.00p 3,764.00p 2,316.00p 3,538.00p 683,711 849 (31.57%)
This Financial Year (FY2027) 3,970.00p 4,028.00p 3,198.00p 3,448.00p 1,157,192 -522 (-13.15%)
Last Financial Year (FY2026) 3,226.00p 4,902.00p 3,136.00p 3,934.00p 908,819 708 (21.95%)

HLMA Share Price History

Date Open High Low Close Volume Daily Movement
30 Oct 2026 3,464.00p 3,466.00p 3,416.00p 3,448.00p 1,194,060 -16 (-0.46%)
29 Oct 2026 3,446.00p 3,502.00p 3,428.00p 3,500.00p 709,667 54 (1.57%)
28 Oct 2026 3,382.00p 3,452.00p 3,380.00p 3,446.00p 636,038 64 (1.89%)
27 Oct 2026 3,296.00p 3,390.00p 3,286.00p 3,376.00p 821,964 80 (2.43%)
26 Oct 2026 3,236.00p 3,316.00p 3,229.90p 3,316.00p 883,471 80 (2.47%)
23 Oct 2026 3,304.00p 3,330.00p 3,198.00p 3,244.00p 1,044,427 -60 (-1.82%)
22 Oct 2026 3,326.00p 3,342.00p 3,256.00p 3,280.00p 753,823 -46 (-1.38%)
21 Oct 2026 3,326.00p 3,374.00p 3,306.00p 3,374.00p 958,208 48 (1.44%)
20 Oct 2026 3,354.00p 3,370.00p 3,272.00p 3,324.00p 923,180 -30 (-0.89%)
19 Oct 2026 3,406.00p 3,418.00p 3,372.00p 3,412.00p 1,012,754 6 (0.18%)
16 Oct 2026 3,432.00p 3,436.00p 3,378.00p 3,428.00p 914,804 -4 (-0.12%)
15 Oct 2026 3,384.00p 3,398.00p 3,260.00p 3,398.00p 1,836,339 14 (0.41%)
14 Oct 2026 3,508.00p 3,514.00p 3,478.00p 3,480.00p 692,665 -28 (-0.80%)
13 Oct 2026 3,516.00p 3,552.00p 3,462.00p 3,468.00p 1,290,146 -48 (-1.37%)
12 Oct 2026 3,536.00p 3,554.32p 3,528.00p 3,540.00p 806,030 4 (0.11%)
9 Oct 2026 3,528.00p 3,574.00p 3,508.00p 3,528.00p 484,392 0 (0%)
8 Oct 2026 3,456.00p 3,506.00p 3,422.00p 3,500.00p 667,230 44 (1.27%)
7 Oct 2026 3,508.00p 3,538.00p 3,474.00p 3,478.00p 700,159 -30 (-0.86%)
6 Oct 2026 3,548.00p 3,594.00p 3,522.00p 3,558.00p 445,341 10 (0.28%)
5 Oct 2026 3,584.00p 3,588.07p 3,504.00p 3,528.00p 367,897 -56 (-1.56%)
2 Oct 2026 3,494.00p 3,614.00p 3,464.00p 3,600.00p 1,105,492 106 (3.03%)
1 Oct 2026 3,492.00p 3,528.00p 3,461.00p 3,464.00p 1,114,353 -28 (-0.80%)
30 Sep 2026 3,512.00p 3,544.00p 3,492.00p 3,502.00p 1,171,758 -10 (-0.28%)
29 Sep 2026 3,480.00p 3,562.00p 3,480.00p 3,528.00p 592,833 48 (1.38%)
28 Sep 2026 3,480.00p 3,536.00p 3,456.00p 3,466.00p 570,185 -14 (-0.40%)

1 - 25 of 9670 results

Page 1 of 387

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.