InvestSMART

Halma PLC (LON: HLMA) - Share Price

Current share price for HLMA : 3,500.000p 52 (1.51%)+

Currency: GBX (p)

Halma PLC's current share price is 3,500.00p. This constitutes a share price movement of 7.89% when compared to its closing share price of 3,244.00p seven days ago. Relative to today's opening stock price, the HLMA stock price is up 52 or 1.51%.

HLMA Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 3,556.00p 4,902.00p 3,198.00p 3,500.00p 1,192,734 -108 (-3.04%)
Last Year (2025) 2,689.00p 3,764.00p 2,316.00p 3,538.00p 683,711 849 (31.57%)
This Financial Year (FY2027) 3,970.00p 4,028.00p 3,198.00p 3,500.00p 1,157,192 -522 (-13.15%)
Last Financial Year (FY2026) 3,226.00p 4,902.00p 3,136.00p 3,934.00p 908,819 708 (21.95%)

HLMA Share Price History

Date Open High Low Close Volume Daily Movement
17 Aug 1989 32.04p 32.04p 32.04p 32.04p 0 0 (0%)
16 Aug 1989 31.86p 31.86p 31.86p 31.86p 0 0 (0%)
15 Aug 1989 31.86p 31.86p 31.86p 31.86p 0 0 (0%)
14 Aug 1989 31.86p 31.86p 31.86p 31.86p 0 0 (0%)
11 Aug 1989 21.44p 21.44p 21.44p 21.44p 0 0 (0%)
10 Aug 1989 21.44p 21.44p 21.44p 21.44p 0 0 (0%)
9 Aug 1989 21.52p 21.52p 21.52p 21.52p 0 0 (0%)
8 Aug 1989 21.75p 21.75p 21.75p 21.75p 0 0 (0%)
7 Aug 1989 22.15p 22.15p 22.15p 22.15p 0 0 (0%)
4 Aug 1989 22.15p 22.15p 22.15p 22.15p 0 0 (0%)
3 Aug 1989 22.15p 22.15p 22.15p 22.15p 0 0 (0%)
2 Aug 1989 22.23p 22.23p 22.23p 22.23p 0 0 (0%)
1 Aug 1989 22.31p 22.31p 22.31p 22.31p 0 0 (0%)
31 Jul 1989 22.31p 22.31p 22.31p 22.31p 0 0 (0%)
28 Jul 1989 22.46p 22.46p 22.46p 22.46p 0 0 (0%)
27 Jul 1989 22.46p 22.46p 22.46p 22.46p 0 0 (0%)
26 Jul 1989 22.46p 22.46p 22.46p 22.46p 0 0 (0%)
25 Jul 1989 22.62p 22.62p 22.62p 22.62p 0 0 (0%)
24 Jul 1989 22.62p 22.62p 22.62p 22.62p 0 0 (0%)
21 Jul 1989 22.62p 22.62p 22.62p 22.62p 0 0 (0%)
20 Jul 1989 22.70p 22.70p 22.70p 22.70p 0 0 (0%)
19 Jul 1989 22.70p 22.70p 22.70p 22.70p 0 0 (0%)
18 Jul 1989 22.70p 22.70p 22.70p 22.70p 0 0 (0%)
17 Jul 1989 22.70p 22.70p 22.70p 22.70p 0 0 (0%)
14 Jul 1989 22.62p 22.62p 22.62p 22.62p 0 0 (0%)

9376 - 9400 of 9670 results

Page 376 of 387

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.