InvestSMART

Halma PLC (LON: HLMA) - Share Price

Current share price for HLMA : 3,484.000p 20 (0.57%)+

Currency: GBX (p)

Halma PLC's current share price is 3,484.00p. This constitutes a share price movement of -0.17% when compared to its closing share price of 3,490.00p seven days ago. Relative to today's opening stock price, the HLMA stock price is down 20 or -0.57%.

HLMA Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 3,556.00p 4,902.00p 3,268.00p 3,484.00p 1,236,632 -72 (-2.02%)
Last Year (2025) 2,689.00p 3,764.00p 2,316.00p 3,538.00p 683,711 849 (31.57%)
This Financial Year (FY2027) 3,970.00p 4,028.00p 3,268.00p 3,484.00p 1,273,847 -486 (-12.24%)
Last Financial Year (FY2026) 3,226.00p 4,902.00p 3,136.00p 3,934.00p 908,819 708 (21.95%)

HLMA Share Price History

Date Open High Low Close Volume Daily Movement
25 Sep 2026 3,580.00p 3,596.00p 3,480.00p 3,484.00p 507,702 -96 (-2.68%)
24 Sep 2026 3,726.00p 3,726.00p 3,486.00p 3,504.00p 1,728,615 -222 (-5.96%)
23 Sep 2026 3,596.00p 3,612.00p 3,553.45p 3,584.00p 1,502,928 -12 (-0.33%)
22 Sep 2026 3,580.00p 3,624.00p 3,560.00p 3,582.00p 455,092 2 (0.06%)
21 Sep 2026 3,546.00p 3,612.00p 3,524.00p 3,580.00p 2,095,578 34 (0.96%)
18 Sep 2026 3,536.00p 3,546.00p 3,489.65p 3,490.00p 1,924,764 -46 (-1.30%)
17 Sep 2026 3,466.00p 3,556.00p 3,466.00p 3,528.00p 499,666 62 (1.79%)
16 Sep 2026 3,432.00p 3,494.00p 3,431.26p 3,460.00p 1,358,303 28 (0.82%)
15 Sep 2026 3,420.00p 3,464.00p 3,374.00p 3,422.00p 978,395 2 (0.06%)
14 Sep 2026 3,576.00p 3,595.70p 3,418.00p 3,432.00p 2,499,623 -144 (-4.03%)
11 Sep 2026 3,618.00p 3,660.00p 3,602.00p 3,634.00p 622,131 16 (0.44%)
10 Sep 2026 3,672.00p 3,704.00p 3,574.60p 3,588.00p 589,077 -84 (-2.29%)
9 Sep 2026 3,722.00p 3,744.00p 3,638.00p 3,692.00p 1,071,267 -30 (-0.81%)
8 Sep 2026 3,668.00p 3,766.00p 3,642.00p 3,750.00p 2,170,650 82 (2.24%)
7 Sep 2026 3,600.00p 3,674.00p 3,592.00p 3,648.00p 354,892 48 (1.33%)
4 Sep 2026 3,624.00p 3,654.00p 3,580.00p 3,604.00p 1,320,748 -20 (-0.55%)
3 Sep 2026 3,564.00p 3,630.00p 3,549.00p 3,592.00p 830,835 28 (0.79%)
2 Sep 2026 3,538.00p 3,602.00p 3,510.00p 3,568.00p 780,346 30 (0.85%)
1 Sep 2026 3,508.00p 3,588.00p 3,508.00p 3,528.00p 734,977 20 (0.57%)
28 Aug 2026 3,670.00p 3,684.00p 3,620.00p 3,632.00p 1,314,984 -38 (-1.04%)
27 Aug 2026 3,610.00p 3,694.00p 3,610.00p 3,672.00p 535,307 62 (1.72%)
26 Aug 2026 3,598.00p 3,664.00p 3,584.00p 3,616.00p 495,387 18 (0.50%)
25 Aug 2026 3,580.00p 3,624.00p 3,562.00p 3,576.00p 539,528 -4 (-0.11%)
24 Aug 2026 3,506.00p 3,586.00p 3,498.00p 3,554.00p 603,640 48 (1.37%)
21 Aug 2026 3,490.00p 3,538.00p 3,480.00p 3,510.00p 641,902 20 (0.57%)

1 - 25 of 9645 results

Page 1 of 386

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.