InvestSMART

Halma PLC (LON: HLMA) - Share Price

Current share price for HLMA : 3,500.000p 22 (0.63%)+

Currency: GBX (p)

Halma PLC's current share price is 3,500.00p. This constitutes a share price movement of 1.04% when compared to its closing share price of 3,464.00p seven days ago. Relative to today's opening stock price, the HLMA stock price is up 22 or 0.63%.

HLMA Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 3,556.00p 4,902.00p 3,268.00p 3,500.00p 1,213,981 -56 (-1.57%)
Last Year (2025) 2,689.00p 3,764.00p 2,316.00p 3,538.00p 683,711 849 (31.57%)
This Financial Year (FY2027) 3,970.00p 4,028.00p 3,268.00p 3,500.00p 1,207,236 -470 (-11.84%)
Last Financial Year (FY2026) 3,226.00p 4,902.00p 3,136.00p 3,934.00p 908,819 708 (21.95%)

HLMA Share Price History

Date Open High Low Close Volume Daily Movement
10 Apr 2025 2,502.00p 2,558.00p 2,499.21p 2,526.00p 704,885 24 (0.96%)
9 Apr 2025 2,354.00p 2,422.00p 2,342.00p 2,382.00p 604,550 28 (1.19%)
8 Apr 2025 2,364.00p 2,456.00p 2,350.00p 2,456.00p 1,456,781 92 (3.89%)
7 Apr 2025 2,394.00p 2,502.00p 2,316.00p 2,360.00p 1,159,687 -34 (-1.42%)
4 Apr 2025 2,554.00p 2,598.00p 2,478.00p 2,502.00p 786,527 -52 (-2.04%)
3 Apr 2025 2,584.00p 2,592.00p 2,542.00p 2,562.00p 686,983 -22 (-0.85%)
2 Apr 2025 2,624.00p 2,650.00p 2,592.00p 2,650.00p 761,699 26 (0.99%)
1 Apr 2025 2,600.00p 2,650.00p 2,589.50p 2,632.00p 544,531 32 (1.23%)
31 Mar 2025 2,606.00p 2,608.00p 2,573.66p 2,581.00p 674,225 -25 (-0.96%)
28 Mar 2025 2,625.00p 2,635.27p 2,608.00p 2,621.00p 516,009 -4 (-0.15%)
27 Mar 2025 2,617.00p 2,632.00p 2,604.00p 2,630.00p 499,055 13 (0.50%)
26 Mar 2025 2,668.00p 2,670.00p 2,625.00p 2,632.00p 382,769 -36 (-1.35%)
25 Mar 2025 2,635.00p 2,661.00p 2,606.00p 2,656.00p 777,312 21 (0.80%)
24 Mar 2025 2,647.00p 2,662.00p 2,624.00p 2,645.00p 817,754 -2 (-0.08%)
21 Mar 2025 2,646.00p 2,652.00p 2,621.49p 2,643.00p 1,130,107 -3 (-0.11%)
20 Mar 2025 2,673.00p 2,685.00p 2,654.51p 2,673.00p 492,407 0 (0%)
19 Mar 2025 2,641.00p 2,671.00p 2,628.00p 2,671.00p 511,323 30 (1.14%)
18 Mar 2025 2,702.00p 2,706.00p 2,634.32p 2,644.00p 687,328 -58 (-2.15%)
17 Mar 2025 2,712.00p 2,718.00p 2,668.00p 2,690.00p 395,557 -22 (-0.81%)
14 Mar 2025 2,675.00p 2,725.00p 2,670.00p 2,711.00p 961,356 36 (1.35%)
13 Mar 2025 2,662.00p 2,764.00p 2,627.00p 2,672.00p 683,408 10 (0.38%)
12 Mar 2025 2,600.00p 2,641.00p 2,593.00p 2,640.00p 794,732 40 (1.54%)
11 Mar 2025 2,684.00p 2,684.00p 2,584.00p 2,584.00p 1,017,601 -100 (-3.73%)
10 Mar 2025 2,734.00p 2,736.00p 2,664.00p 2,679.00p 608,551 -55 (-2.01%)
7 Mar 2025 2,685.00p 2,721.00p 2,666.00p 2,721.00p 777,010 36 (1.34%)

376 - 400 of 9654 results

Page 16 of 387

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.