InvestSMART

Halma PLC (LON: HLMA) - Share Price

Current share price for HLMA : 3,528.000p 72 (2%)+

Currency: GBX (p)

Halma PLC's current share price is 3,528.00p. This constitutes a share price movement of 1.79% when compared to its closing share price of 3,466.00p seven days ago. Relative to today's opening stock price, the HLMA stock price is down 72 or -2%.

HLMA Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 3,556.00p 4,902.00p 3,268.00p 3,528.00p 1,223,558 -28 (-0.79%)
Last Year (2025) 2,689.00p 3,764.00p 2,316.00p 3,538.00p 683,711 849 (31.57%)
This Financial Year (FY2027) 3,970.00p 4,028.00p 3,268.00p 3,528.00p 1,233,839 -442 (-11.13%)
Last Financial Year (FY2026) 3,226.00p 4,902.00p 3,136.00p 3,934.00p 908,819 708 (21.95%)

HLMA Share Price History

Date Open High Low Close Volume Daily Movement
20 Jun 2025 3,138.00p 3,138.00p 3,084.00p 3,118.00p 1,163,484 -20 (-0.64%)
19 Jun 2025 3,114.00p 3,152.00p 3,106.00p 3,126.00p 326,561 12 (0.39%)
18 Jun 2025 3,116.00p 3,128.00p 3,094.00p 3,122.00p 712,426 6 (0.19%)
17 Jun 2025 3,134.00p 3,148.00p 3,090.00p 3,130.00p 541,378 -4 (-0.13%)
16 Jun 2025 3,112.00p 3,166.00p 3,098.00p 3,152.00p 1,057,036 40 (1.29%)
13 Jun 2025 3,086.00p 3,150.00p 3,078.00p 3,112.00p 918,096 26 (0.84%)
12 Jun 2025 3,320.00p 3,342.00p 3,088.00p 3,120.00p 1,754,275 -200 (-6.02%)
11 Jun 2025 3,002.00p 3,026.00p 2,996.00p 3,020.00p 553,929 18 (0.60%)
10 Jun 2025 2,988.00p 3,022.79p 2,972.00p 3,002.00p 474,101 14 (0.47%)
9 Jun 2025 2,986.00p 3,028.00p 2,976.00p 3,012.00p 458,449 26 (0.87%)
6 Jun 2025 2,952.00p 2,984.00p 2,944.00p 2,978.00p 330,604 26 (0.88%)
5 Jun 2025 2,944.00p 2,968.00p 2,930.00p 2,956.00p 367,568 12 (0.41%)
4 Jun 2025 2,910.00p 2,968.00p 2,904.00p 2,942.00p 719,542 32 (1.10%)
3 Jun 2025 2,924.00p 2,936.00p 2,888.00p 2,906.00p 747,639 -18 (-0.62%)
2 Jun 2025 2,882.00p 2,912.00p 2,870.00p 2,912.00p 876,509 30 (1.04%)
30 May 2025 2,900.00p 2,946.05p 2,898.00p 2,906.00p 1,483,837 6 (0.21%)
29 May 2025 2,932.00p 2,932.00p 2,902.00p 2,904.00p 273,299 -28 (-0.95%)
28 May 2025 2,914.00p 2,936.00p 2,892.00p 2,902.00p 512,770 -12 (-0.41%)
27 May 2025 2,894.00p 2,942.00p 2,888.44p 2,918.00p 552,029 24 (0.83%)
23 May 2025 2,904.00p 2,920.00p 2,822.00p 2,878.00p 832,180 -26 (-0.90%)
22 May 2025 2,952.00p 2,964.72p 2,906.00p 2,906.00p 533,510 -46 (-1.56%)
21 May 2025 2,932.00p 2,974.00p 2,930.61p 2,974.00p 1,022,009 42 (1.43%)
20 May 2025 2,972.00p 2,975.44p 2,940.00p 2,954.00p 671,205 -18 (-0.61%)
19 May 2025 2,972.00p 2,979.70p 2,936.00p 2,956.00p 968,778 -16 (-0.54%)
16 May 2025 3,010.00p 3,020.00p 2,985.63p 3,000.00p 520,503 -10 (-0.33%)

326 - 350 of 9651 results

Page 14 of 387

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.