InvestSMART

Halo Minerals PLC (LON: HALO) - Share Price

Current share price for HALO : 7.250p 0.625 (7.94%)+

Currency: GBX (p)

Halo Minerals PLC's current share price is 7.25p. This constitutes a share price movement of -9.38% when compared to its closing share price of 8.00p seven days ago. Relative to today's opening stock price, the HALO stock price is down 0.625 or -7.94%.

HALO Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 19.00p 18.53p 7.00p 7.25p 328,777 -11.125 (-58.55%)
This Financial Year (FY2027) 9.75p 11.32p 7.00p 7.25p 260,581 -1.875 (-19.23%)
Last Financial Year (FY2026) 19.00p 18.53p 8.00p 9.75p 415,375 -9.25 (-48.68%)

HALO Share Price History

Date Open High Low Close Volume Daily Movement
21 Oct 2026 7.88p 8.00p 7.75p 7.88p 13,054 0 (0%)
20 Oct 2026 8.13p 8.20p 7.75p 7.88p 407,908 -0.25 (-3.08%)
19 Oct 2026 8.13p 8.23p 8.06p 8.13p 30,231 0 (0%)
16 Oct 2026 8.25p 8.49p 8.00p 8.00p 342,424 -0.25 (-3.03%)
15 Oct 2026 8.00p 8.50p 7.50p 8.00p 23,086 0 (0%)
14 Oct 2026 8.00p 8.50p 7.67p 8.00p 91,379 0 (0%)
13 Oct 2026 8.25p 8.50p 7.50p 8.00p 368,499 -0.25 (-3.03%)
12 Oct 2026 8.25p 8.50p 8.25p 8.25p 14,439 0 (0%)
9 Oct 2026 8.25p 8.50p 8.00p 8.25p 262,601 0 (0%)
8 Oct 2026 8.25p 8.48p 8.00p 8.25p 39,389 0 (0%)
7 Oct 2026 8.50p 8.70p 8.02p 8.25p 596,453 -0.25 (-2.94%)
6 Oct 2026 8.25p 8.73p 8.00p 8.50p 523,093 0.25 (3.03%)
5 Oct 2026 7.75p 8.35p 7.50p 8.25p 551,323 0.5 (6.45%)
2 Oct 2026 7.50p 8.00p 7.20p 7.75p 226,748 0.25 (3.33%)
1 Oct 2026 7.75p 7.85p 7.15p 7.50p 900,196 -0.25 (-3.23%)
30 Sep 2026 7.25p 7.50p 7.00p 7.63p 92,477 0.375 (5.17%)
29 Sep 2026 9.00p 8.75p 7.15p 7.13p 1,112,245 -1.875 (-20.83%)
28 Sep 2026 9.00p 9.10p 8.76p 9.00p 144,519 0 (0%)
25 Sep 2026 9.00p 8.85p 8.76p 9.00p 12,929 0 (0%)
24 Sep 2026 9.00p 9.05p 8.76p 9.00p 19,756 0 (0%)
23 Sep 2026 8.88p 9.00p 8.63p 9.00p 115,607 0.125 (1.41%)
22 Sep 2026 9.13p 9.10p 8.77p 8.80p 71,266 -0.325 (-3.56%)
21 Sep 2026 9.00p 9.25p 8.93p 9.25p 100,903 0.25 (2.78%)
18 Sep 2026 8.88p 9.10p 8.75p 9.00p 409,138 0.125 (1.41%)
17 Sep 2026 9.13p 9.25p 8.75p 8.88p 136,602 -0.25 (-2.74%)

1 - 25 of 1832 results

Page 1 of 74

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.