InvestSMART

Halo Minerals PLC (LON: HALO) - Share Price

- Current share price for HALO : 9.000p
Currency: GBX (p)

Halo Minerals PLC's current share price is 9.00p. This constitutes a share price movement of 0% when compared to its closing share price of 9.00p seven days ago. Relative to today's opening stock price, the HALO stock price is unchanged.

HALO Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 19.00p 18.53p 8.00p 9.00p 330,200 -10 (-52.63%)
This Financial Year (FY2027) 9.75p 11.32p 8.63p 9.00p 243,652 -0.75 (-7.69%)
Last Financial Year (FY2026) 19.00p 18.53p 8.00p 9.75p 415,375 -9.25 (-48.68%)

HALO Share Price History

Date Open High Low Close Volume Daily Movement
16 Jul 2026 10.75p 10.80p 10.50p 10.75p 74,361 0 (0%)
15 Jul 2026 10.75p 10.80p 10.50p 10.75p 469,378 0 (0%)
14 Jul 2026 10.75p 10.75p 10.50p 10.75p 946,367 0 (0%)
13 Jul 2026 10.75p 11.32p 10.32p 10.75p 1,260,227 0 (0%)
10 Jul 2026 10.75p 10.82p 10.50p 10.50p 160,655 -0.25 (-2.33%)
9 Jul 2026 10.75p 10.85p 10.51p 10.75p 33,139 0 (0%)
8 Jul 2026 10.25p 10.90p 10.02p 10.75p 795,599 0.5 (4.88%)
7 Jul 2026 9.75p 10.40p 9.50p 10.25p 882,325 0.5 (5.13%)
6 Jul 2026 9.75p 9.70p 9.50p 9.75p 237,384 0 (0%)
3 Jul 2026 9.75p 9.70p 9.52p 9.75p 20,681 0 (0%)
2 Jul 2026 9.75p 9.70p 9.53p 9.75p 55 0 (0%)
1 Jul 2026 9.75p 9.70p 9.50p 9.75p 23,531 0 (0%)
30 Jun 2026 9.75p 9.70p 9.50p 9.75p 42,305 0 (0%)
29 Jun 2026 9.50p 9.60p 9.28p 9.75p 21,338 0.25 (2.63%)
26 Jun 2026 9.50p 9.63p 9.26p 9.50p 28,427 0 (0%)
25 Jun 2026 9.50p 9.70p 9.25p 9.50p 203,656 0 (0%)
24 Jun 2026 9.50p 9.65p 9.26p 9.50p 173,816 0 (0%)
23 Jun 2026 9.63p 9.65p 8.75p 9.50p 295,670 -0.125 (-1.30%)
22 Jun 2026 9.63p 9.67p 9.50p 9.63p 19,166 0 (0%)
19 Jun 2026 9.63p 9.85p 9.50p 9.63p 242,518 0 (0%)
18 Jun 2026 9.88p 10.00p 9.50p 9.63p 373,591 -0.25 (-2.53%)
17 Jun 2026 9.13p 10.00p 9.25p 9.88p 2,208,324 0.75 (8.22%)
16 Jun 2026 9.13p 9.24p 9.00p 9.13p 160,106 0 (0%)
15 Jun 2026 9.13p 9.25p 9.00p 9.13p 350,025 0 (0%)
12 Jun 2026 9.13p 9.25p 9.00p 9.13p 323,379 0 (0%)

51 - 75 of 1814 results

Page 3 of 73

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.